INDEX, G1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P ESG]

04 Nov 2025

LAST: -1,477	CHANGE: 8744.53	OPEN: -1,477	HIGH: -1,477	ASK: 0	VOLUME: 31.7K
LAST: -1,477	CHG(%): 92.63	PREV: 9,440	LOW: -1,477	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	-1,477	-1,477	-1,477	-1,477	31.7K
03 Nov 25	-4,396	-4,396	-4,396	-4,396	31.7K
31 Oct 25	696	696	696	696	31.7K
30 Oct 25	9,440	9,440	9,440	9,440	31.7K
29 Oct 25	17,967	17,967	17,967	17,967	31.7K
28 Oct 25	24,227	24,227	24,227	24,227	31.7K
27 Oct 25	19,887	19,887	19,887	19,887	31.7K
24 Oct 25	8,101	8,101	8,101	8,101	31.7K
23 Oct 25	406	406	406	406	31.7K
22 Oct 25	1,173	1,173	1,173	1,173	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,477