INDEX, G1DY End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Value]

31 Oct 2025

LAST: 3,561	CHANGE: 534.26	OPEN: 3,561	HIGH: 3,561	ASK: 0	VOLUME: 39.4K
LAST: 3,561	CHG(%): 17.65	PREV: 3,027	LOW: 3,561	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,561	3,561	3,561	3,561	39.4K
30 Oct 25	3,027	3,027	3,027	3,027	39.5K
29 Oct 25	4,290	4,290	4,290	4,290	39.5K
28 Oct 25	12,271	12,271	12,271	12,271	39.5K
27 Oct 25	12,655	12,655	12,655	12,655	39.5K
24 Oct 25	2,212	2,212	2,212	2,212	39.5K
23 Oct 25	540	540	540	540	39.5K
22 Oct 25	382	382	382	382	39.5K
21 Oct 25	7,109	7,109	7,109	7,109	39.5K
20 Oct 25	7,226	7,226	7,226	7,226	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,561