INDEX, G1DY End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Value]

14 Jul 26 10:12

LAST: 3,049	CHANGE: 5850.97	OPEN: 3,049	HIGH: 3,049	ASK: 0	VOLUME: 43.6K
LAST: 3,049	CHG(%): 65.74	PREV: 8,900	LOW: 3,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,049	3,049	3,049	3,049	43.6K
13 Jul 26	8,900	8,900	8,900	8,900	43.7K
10 Jul 26	8,840	8,840	8,840	8,840	43.7K
09 Jul 26	5,582	5,582	5,582	5,582	43.7K
08 Jul 26	83	83	83	83	43.7K
07 Jul 26	9,149	9,149	9,149	9,149	43.7K
06 Jul 26	7,182	7,182	7,182	7,182	43.7K
02 Jul 26	7,752	7,752	7,752	7,752	43.6K
01 Jul 26	2,751	2,751	2,751	2,751	43.6K
30 Jun 26	883	883	883	883	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,049