G1DZ1-Month Mcap Hi-Lo S&P 500 Growth06/30/25 16:45
LAST:

 20,160		CHANGE:
 2498.51		OPEN:
20,160		HIGH:
20,160		ASK:
0		VOLUME:
21,100
CHANGE(%):
14.15		PREV:
17,662		LOW:
20,160		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520,16020,16020,16020,16021,0000
06/27/2517,66217,66217,66217,66221,0000
06/26/2514,82014,82014,82014,82021,0000
06/25/2515,11815,11815,11815,11821,0000
06/24/2515,51715,51715,51715,51721,0000
06/23/25-781-781-781-78121,0000
06/20/254,9184,9184,9184,91821,0000
06/19/251,0701,0701,0701,07000
06/18/251,0701,0701,0701,07021,0000
06/17/25-2,146-2,146-2,146-2,14621,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31,884.70 - 22,825.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87