INDEX, G1DZ End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Growth]

05 Nov 2025

LAST: 731.7	CHANGE: 3419.90	OPEN: 731.7	HIGH: 731.7	ASK: 0.0	VOLUME: 21.6K
LAST: 731.7	CHG(%): 34199000.00	PREV: 0.0	LOW: 731.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	731.7	731.7	731.7	731.7	21.6K
04 Nov 25	-2688.2	-2688.2	-2688.2	-2688.2	21.6K
03 Nov 25	-1798.6	-1798.6	-1798.6	-1798.6	21.6K
31 Oct 25	3673.4	3673.4	3673.4	3673.4	21.6K
30 Oct 25	7609.5	7609.5	7609.5	7609.5	21.6K
29 Oct 25	20492.4	20492.4	20492.4	20492.4	21.6K
28 Oct 25	26270.2	26270.2	26270.2	26270.2	21.6K
27 Oct 25	19702.0	19702.0	19702.0	19702.0	21.6K
24 Oct 25	7727.9	7727.9	7727.9	7727.9	21.6K
23 Oct 25	334.5	334.5	334.5	334.5	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.7