INDEX, G1HA End of Day and Historical Quotes [1-Month Mcap Highs S&P 600]

26 Dec 25 10:04

LAST: 15.15	CHANGE: 45.98	OPEN: 15.15	HIGH: 15.15	ASK: 0.00	VOLUME: 55.3K
LAST: 15.15	CHG(%): 75.22	PREV: 61.13	LOW: 15.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	15.15	15.15	15.15	15.15	55.3K
24 Dec 25	61.13	61.13	61.13	61.13	59.9K
23 Dec 25	128.85	128.85	128.85	128.85	59.9K
22 Dec 25	286.18	286.18	286.18	286.18	59.9K
19 Dec 25	152.23	152.23	152.23	152.23	59.9K
18 Dec 25	295.51	295.51	295.51	295.51	59.9K
17 Dec 25	259.46	259.46	259.46	259.46	59.9K
16 Dec 25	192.86	192.86	192.86	192.86	59.9K
15 Dec 25	314.33	314.33	314.33	314.33	59.9K
12 Dec 25	492.35	492.35	492.35	492.35	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.15