INDEX, G1HB End of Day and Historical Quotes [1-Month Mcap Highs S&P 400]

04 Nov 26 10:12

LAST: 1,287	CHANGE: 596.07	OPEN: 1,287	HIGH: 1,287	ASK: 0	VOLUME: 39.6K
LAST: 1,287	CHG(%): 86.23	PREV: 691	LOW: 1,287	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,287	1,287	1,287	1,287	39.6K
03 Nov 26	691	691	691	691	39.9K
02 Nov 26	1,280	1,280	1,280	1,280	39.9K
30 Oct 26	972	972	972	972	39.9K
29 Oct 26	1,034	1,034	1,034	1,034	39.9K
28 Oct 26	492	492	492	492	40.0K
27 Oct 26	347	347	347	347	40.0K
26 Oct 26	773	773	773	773	40.0K
23 Oct 26	829	829	829	829	40.0K
22 Oct 26	1,334	1,334	1,334	1,334	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,287