G1HB1-Month Mcap Highs S&P 40006/30/25 16:45
LAST:

 633.1		CHANGE:
 379.00		OPEN:
633.1		HIGH:
633.1		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
36.55		PREV:
1037.0		LOW:
633.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25658.0658.0658.0658.040,0000
06/27/251037.01037.01037.01037.040,0000
06/26/25922.5922.5922.5922.540,0000
06/25/25567.9567.9567.9567.940,0000
06/24/251052.21052.21052.21052.240,0000
06/23/25430.8430.8430.8430.840,0000
06/20/25238.7238.7238.7238.740,0000
06/19/25358.7358.7358.7358.700
06/18/25358.7358.7358.7358.740,0000
06/17/25216.7216.7216.7216.740,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.37 - 2,167.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87