INDEX, G1HB End of Day and Historical Quotes [1-Month Mcap Highs S&P 400]

14 Nov 25 10:05

LAST: 21.55	CHANGE: 261.21	OPEN: 21.55	HIGH: 21.55	ASK: 0.00	VOLUME: 35.4K
LAST: 21.55	CHG(%): 92.38	PREV: 282.76	LOW: 21.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	21.55	21.55	21.55	21.55	35.4K
13 Nov 25	282.76	282.76	282.76	282.76	40.0K
12 Nov 25	480.06	480.06	480.06	480.06	40.1K
11 Nov 25	471.71	471.71	471.71	471.71	40.1K
10 Nov 25	662.18	662.18	662.18	662.18	40.1K
07 Nov 25	298.74	298.74	298.74	298.74	40.1K
06 Nov 25	375.80	375.80	375.80	375.80	40.1K
05 Nov 25	317.16	317.16	317.16	317.16	40.1K
04 Nov 25	160.22	160.22	160.22	160.22	40.1K
03 Nov 25	197.57	197.57	197.57	197.57	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.55