INDEX, G1HB End of Day and Historical Quotes [1-Month Mcap Highs S&P 400]

03 Mar 26 10:05

LAST: 48.31	CHANGE: 603.91	OPEN: 48.31	HIGH: 48.31	ASK: 0.00	VOLUME: 36.2K
LAST: 48.31	CHG(%): 71.57	PREV: 843.77	LOW: 48.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	239.86	239.86	239.86	239.86	40.0K
02 Mar 26	843.77	843.77	843.77	843.77	40.0K
27 Feb 26	432.82	432.82	432.82	432.82	39.6K
26 Feb 26	587.84	587.84	587.84	587.84	39.6K
25 Feb 26	691.93	691.93	691.93	691.93	39.6K
24 Feb 26	678.37	678.37	678.37	678.37	39.6K
23 Feb 26	565.06	565.06	565.06	565.06	39.6K
20 Feb 26	645.00	645.00	645.00	645.00	39.6K
19 Feb 26	336.46	336.46	336.46	336.46	39.6K
18 Feb 26	452.07	452.07	452.07	452.07	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.31