INDEX, G1HC End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq 100]

24 Dec 25 10:05

LAST: 601.2	CHANGE: 4360.82	OPEN: 601.2	HIGH: 601.2	ASK: 0.0	VOLUME: 10.1K
LAST: 601.2	CHG(%): 78.29	PREV: 5569.9	LOW: 601.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1209.1	1209.1	1209.1	1209.1	10.1K
23 Dec 25	5569.9	5569.9	5569.9	5569.9	10.1K
22 Dec 25	4040.7	4040.7	4040.7	4040.7	10.1K
19 Dec 25	1730.5	1730.5	1730.5	1730.5	10.1K
18 Dec 25	846.7	846.7	846.7	846.7	10.1K
17 Dec 25	2341.2	2341.2	2341.2	2341.2	10.1K
16 Dec 25	2456.5	2456.5	2456.5	2456.5	10.1K
15 Dec 25	2940.8	2940.8	2940.8	2940.8	10.1K
12 Dec 25	4162.6	4162.6	4162.6	4162.6	10.1K
11 Dec 25	1393.7	1393.7	1393.7	1393.7	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.2