INDEX, G1HC End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq 100]

09 Apr 26 10:05

LAST: 5,743	CHANGE: 7711.78	OPEN: 5,743	HIGH: 5,743	ASK: 0	VOLUME: 10.1K
LAST: 5,743	CHG(%): 44.66	PREV: 17,269	LOW: 5,743	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	9,558	9,558	9,558	9,558	10.1K
08 Apr 26	17,269	17,269	17,269	17,269	10.1K
07 Apr 26	814	814	814	814	10.1K
06 Apr 26	2,135	2,135	2,135	2,135	10.1K
02 Apr 26	702	702	702	702	10.1K
01 Apr 26	295	295	86	86	10.1K
31 Mar 26	86	86	86	86	10.1K
30 Mar 26	84	84	84	84	10.1K
27 Mar 26	57	57	57	57	10.1K
26 Mar 26	587	587	587	587	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,743