G1HC1-Month Mcap Highs Nasdaq 10006/30/25 16:45
LAST:

 17,045		CHANGE:
 1070.99		OPEN:
17,045		HIGH:
17,045		ASK:
0		VOLUME:
10,100
CHANGE(%):
6.65		PREV:
16,108		LOW:
17,045		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517,17917,17917,17917,17910,1000
06/27/2516,10816,10816,10816,10810,1000
06/26/2513,39313,39313,39313,39310,1000
06/25/2513,71213,71213,71213,71210,1000
06/24/2513,35213,35213,35213,35210,1000
06/23/254,9154,9154,9154,91510,1000
06/20/257,9357,9357,9357,93510,1000
06/19/253,8923,8923,8923,89200
06/18/253,8923,8923,8923,89210,1000
06/17/251,2921,2921,2921,29210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19,060.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87