INDEX, G1HD End of Day and Historical Quotes [1-Month Mcap Highs Dow Indu]

30 Jan 26 10:05

LAST: 323.1	CHANGE: 3519.94	OPEN: 323.1	HIGH: 323.1	ASK: 0.0	VOLUME: 3.0K
LAST: 323.1	CHG(%): 141.51	PREV: 2487.4	LOW: 323.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6007.3	6007.3	6007.3	6007.3	3.0K
29 Jan 26	2487.4	2487.4	2487.4	2487.4	3.0K
28 Jan 26	1739.8	1739.8	1739.8	1739.8	3.0K
27 Jan 26	1766.8	1766.8	1766.8	1766.8	3.0K
26 Jan 26	723.3	723.3	723.3	723.3	3.0K
23 Jan 26	987.1	987.1	987.1	987.1	3.0K
22 Jan 26	2486.8	2486.8	2486.8	2486.8	3.0K
21 Jan 26	1409.1	1409.1	1409.1	1409.1	3.0K
20 Jan 26	1787.5	1787.5	1787.5	1787.5	3.0K
16 Jan 26	1635.8	1635.8	1635.8	1635.8	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.1