INDEX, G1HD End of Day and Historical Quotes [1-Month Mcap Highs Dow Indu]

17 Dec 25 10:05

LAST: 284.8	CHANGE: 96.29	OPEN: 284.8	HIGH: 284.8	ASK: 0.0	VOLUME: 3.0K
LAST: 284.8	CHG(%): 25.27	PREV: 381.1	LOW: 284.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	284.8	284.8	284.8	284.8	3.0K
16 Dec 25	381.1	381.1	381.1	381.1	3.0K
15 Dec 25	2545.0	2545.0	2545.0	2545.0	3.0K
12 Dec 25	3451.0	3451.0	3451.0	3451.0	3.0K
11 Dec 25	2312.7	2312.7	2312.7	2312.7	3.0K
10 Dec 25	1378.0	1378.0	1378.0	1378.0	3.0K
09 Dec 25	415.2	415.2	415.2	415.2	3.0K
08 Dec 25	663.8	663.8	663.8	663.8	3.0K
05 Dec 25	1880.2	1880.2	1880.2	1880.2	3.0K
04 Dec 25	751.4	751.4	751.4	751.4	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.8