INDEX, G1HD End of Day and Historical Quotes [1-Month Mcap Highs Dow Indu]

27 May 26 10:05

LAST: 353.2	CHANGE: 631.25	OPEN: 353.2	HIGH: 353.2	ASK: 0.0	VOLUME: 3.0K
LAST: 353.2	CHG(%): 11.38	PREV: 5547.3	LOW: 353.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	4916.0	4916.0	4916.0	4916.0	3.0K
26 May 26	5547.3	5547.3	5547.3	5547.3	3.0K
22 May 26	6633.3	6633.3	6633.3	6633.3	3.0K
21 May 26	5136.3	5136.3	5136.3	5136.3	3.0K
20 May 26	289.7	289.7	289.7	289.7	3.0K
19 May 26	1815.0	1815.0	1815.0	1815.0	3.0K
18 May 26	1209.5	1209.5	1209.5	1209.5	3.0K
15 May 26	5805.1	5805.1	5805.1	5805.1	3.0K
14 May 26	6651.4	6651.4	6651.4	6651.4	3.0K
13 May 26	11460.8	11460.8	11460.8	11460.8	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.2