G1HD1-Month Mcap Highs Dow Indu06/30/25 16:45
LAST:

 11,428		CHANGE:
 226.37		OPEN:
11,428		HIGH:
11,428		ASK:
0		VOLUME:
3,000
CHANGE(%):
2.02		PREV:
11,201		LOW:
11,428		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,42811,42811,42811,4283,0000
06/27/2511,20111,20111,20111,2013,0000
06/26/259,4649,4649,4649,4643,0000
06/25/259,3519,3519,3519,3513,0000
06/24/259,1709,1709,1709,1703,0000
06/23/255,5495,5495,5495,5493,0000
06/20/257,5177,5177,5177,5173,0000
06/19/255,0485,0485,0485,04800
06/18/255,0485,0485,0485,0483,0000
06/17/255235235235233,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.47 - 9,622.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87