INDEX, G1HD End of Day and Historical Quotes [1-Month Mcap Highs Dow Indu]

14 Jul 26 10:12

LAST: 362.4	CHANGE: 3304.20	OPEN: 362.4	HIGH: 362.4	ASK: 0.0	VOLUME: 3.0K
LAST: 362.4	CHG(%): 63.99	PREV: 5163.5	LOW: 362.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1859.3	1859.3	1859.3	1859.3	3.0K
13 Jul 26	5163.5	5163.5	5163.5	5163.5	3.0K
10 Jul 26	7270.4	7270.4	7270.4	7270.4	3.0K
09 Jul 26	5036.5	5036.5	5036.5	5036.5	3.0K
08 Jul 26	386.5	386.5	386.5	386.5	3.0K
07 Jul 26	2425.7	2425.7	2425.7	2425.7	3.0K
06 Jul 26	2215.0	2215.0	2215.0	2215.0	3.0K
02 Jul 26	2749.6	2749.6	2749.6	2749.6	3.0K
01 Jul 26	1718.5	1718.5	1718.5	1718.5	3.0K
30 Jun 26	1926.0	1926.0	1926.0	1926.0	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.4