INDEX, G1HE End of Day and Historical Quotes [1-Month Mcap Highs Dow Comp]

13 Nov 25 10:15

LAST: 1,320	CHANGE: 1923.25	OPEN: 1,320	HIGH: 1,320	ASK: 0	VOLUME: 6.4K
LAST: 1,320	CHG(%): 59.29	PREV: 3,244	LOW: 1,320	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,320	1,320	1,320	1,320	6.4K
12 Nov 25	3,244	3,244	3,244	3,244	6.4K
11 Nov 25	1,554	1,554	1,554	1,554	6.4K
10 Nov 25	1,453	1,453	1,453	1,453	6.4K
07 Nov 25	319	319	319	319	6.4K
06 Nov 25	1,209	1,209	1,209	1,209	6.4K
05 Nov 25	1,364	1,364	1,364	1,364	6.4K
04 Nov 25	35	35	35	35	6.4K
03 Nov 25	297	297	297	297	6.4K
31 Oct 25	4,633	4,633	4,633	4,633	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,320