G1HE1-Month Mcap Highs Dow Comp06/30/25 16:45
LAST:

 9,444		CHANGE:
 228.86		OPEN:
9,444		HIGH:
9,444		ASK:
0		VOLUME:
6,500
CHANGE(%):
2.48		PREV:
9,216		LOW:
9,444		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,4449,4449,4449,4446,5000
06/27/259,2169,2169,2169,2166,5000
06/26/259,6959,6959,6959,6956,5000
06/25/259,4279,4279,4279,4276,5000
06/24/259,5629,5629,5629,5626,5000
06/23/255,6595,6595,6595,6596,5000
06/20/257,5857,5857,5857,5856,5000
06/19/255,1205,1205,1205,12000
06/18/255,1205,1205,1205,1206,5000
06/17/255835835835836,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 10,884.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87