EODData

INDEX, G1HE: 1-Month Mcap Highs Dow Comp

26 Feb 26 10:05
LAST:

582.0

CHANGE:
 5932.19
OPEN:
582.0
HIGH:
582.0
ASK:
0.0
VOLUME:
6.4K
CHG(%):
91.07
PREV:
6514.2
LOW:
582.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26582.0582.0582.0582.06.4K
25 Feb 266514.26514.26514.26514.26.4K
24 Feb 262233.52233.52233.52233.56.4K
23 Feb 261929.81929.81929.81929.86.4K
20 Feb 26652.8652.8652.8652.86.4K
19 Feb 261345.81345.81345.81345.86.4K
18 Feb 2690.190.190.190.16.4K
17 Feb 262011.92011.92011.92011.96.4K
13 Feb 262548.42548.42548.42548.46.4K
12 Feb 265223.95223.95223.95223.96.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,382.47309.4%
MA10:2,313.24297.5%
MA20:4,055.66596.9%
MA50:2,987.75413.4%
MA100:2,987.29413.3%
MA200:3,685.01533.2%
STO9:7.66 
STO14:5.55 
RSI14:37.13 
WPR14:-94.45 
MTM14:-8,363.99
ROC14:-0.93 
ATR:2,054.68 
Week High:6,514.181,019.3%
Week Low:581.990.0%
Month High:9,802.211,584.3%
Month Low:90.07533.2%
Year High:14,224.712,344.2%
Year Low:0.015,819,800.0%
Volatility:215.08