INDEX, G1HF End of Day and Historical Quotes [1-Month Mcap Highs Dow Tran]

03 Nov 2025

LAST: 3.170	CHANGE: 56.72	OPEN: 3.170	HIGH: 3.170	ASK: 0.000	VOLUME: 2.0K
LAST: 3.170	CHG(%): 94.71	PREV: 59.890	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	3.170	3.170	3.170	3.170	2.0K
31 Oct 25	59.890	59.890	59.890	59.890	2.0K
30 Oct 25	24.110	24.110	24.110	24.110	2.0K
29 Oct 25	34.240	34.240	34.240	34.240	2.0K
28 Oct 25	145.500	145.500	145.500	145.500	2.0K
27 Oct 25	80.570	80.570	80.570	80.570	2.0K
24 Oct 25	9.090	9.090	9.090	9.090	2.0K
23 Oct 25	24.560	24.560	24.560	24.560	2.0K
22 Oct 25	20.920	20.920	20.920	20.920	2.0K
21 Oct 25	138.280	138.280	138.280	138.280	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.170