INDEX, G1HF End of Day and Historical Quotes [1-Month Mcap Highs Dow Tran]

19 Dec 25 10:05

LAST: 0.0100	CHANGE: 22.27	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.0100	CHG(%): 20.23	PREV: 110.0700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	87.8000	87.8000	87.8000	87.8000	2.0K
18 Dec 25	110.0700	110.0700	110.0700	110.0700	2.0K
17 Dec 25	39.5700	39.5700	39.5700	39.5700	2.0K
16 Dec 25	324.9600	324.9600	324.9600	324.9600	2.0K
15 Dec 25	356.0400	356.0400	356.0400	356.0400	2.0K
12 Dec 25	466.1900	466.1900	466.1900	466.1900	2.0K
11 Dec 25	326.9900	326.9900	326.9900	326.9900	2.0K
10 Dec 25	373.2400	373.2400	373.2400	373.2400	2.0K
09 Dec 25	79.4100	79.4100	79.4100	79.4100	2.0K
08 Dec 25	295.8900	295.8900	295.8900	295.8900	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100