INDEX, G1HF End of Day and Historical Quotes [1-Month Mcap Highs Dow Tran]

29 May 26 10:05

LAST: 5.230	CHANGE: 69.90	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 2.0K
LAST: 5.230	CHG(%): 93.04	PREV: 75.130	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.230	5.230	5.230	5.230	2.0K
28 May 26	75.130	75.130	75.130	75.130	2.0K
27 May 26	607.000	607.000	607.000	607.000	2.0K
26 May 26	248.890	248.890	248.890	248.890	2.0K
22 May 26	59.180	59.180	59.180	59.180	2.0K
21 May 26	64.220	64.220	64.220	64.220	2.0K
20 May 26	130.870	130.870	130.870	130.870	2.0K
19 May 26	20.610	20.610	20.610	20.610	2.0K
18 May 26	208.500	208.500	208.500	208.500	2.0K
15 May 26	24.720	24.720	24.720	24.720	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230