G1HG1-Month Mcap Highs Dow Util06/30/25 16:45
LAST:

 198.4		CHANGE:
 9.41		OPEN:
198.4		HIGH:
198.4		ASK:
0.0		VOLUME:
1,500
CHANGE(%):
4.53		PREV:
207.8		LOW:
198.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25198.4198.4198.4198.41,5000
06/27/25207.8207.8207.8207.81,5000
06/26/2564.664.664.664.61,5000
06/25/2563.263.263.263.21,5000
06/24/25259.7259.7259.7259.71,5000
06/23/25104.9104.9104.9104.91,5000
06/20/2562.862.862.862.81,5000
06/19/2561.561.561.561.500
06/18/2561.561.561.561.51,5000
06/17/2560.360.360.360.31,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87