INDEX, G1HO End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq Comp]

10 Nov 25 18:10

LAST: 2,926	CHANGE: 2072.93	OPEN: 2,926	HIGH: 2,926	ASK: 0	VOLUME: 98.5K
LAST: 2,926	CHG(%): 243.11	PREV: 853	LOW: 2,926	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,926	2,926	2,926	2,926	98.5K
07 Nov 25	853	853	853	853	98.4K
06 Nov 25	1,401	1,401	1,401	1,401	98.5K
05 Nov 25	1,530	1,530	1,530	1,530	98.5K
04 Nov 25	475	475	475	475	98.4K
03 Nov 25	6,420	6,420	6,420	6,420	98.5K
31 Oct 25	8,329	8,329	8,329	8,329	98.4K
30 Oct 25	13,194	13,194	13,194	13,194	98.4K
29 Oct 25	25,797	25,797	25,797	25,797	98.4K
28 Oct 25	28,197	28,197	28,197	28,197	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,926