INDEX, G1HO End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq Comp]

16 Jul 26 10:02

LAST: 12,894	CHANGE: 8172.77	OPEN: 12,894	HIGH: 12,894	ASK: 0	VOLUME: 83.8K
LAST: 12,894	CHG(%): 57.96	PREV: 14,102	LOW: 12,894	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	22,274	22,274	22,274	22,274	98.9K
15 Jul 26	14,102	14,102	14,102	14,102	98.9K
14 Jul 26	1,183	1,183	1,183	1,183	99.1K
13 Jul 26	6,648	6,648	6,648	6,648	99.2K
10 Jul 26	10,527	10,527	10,527	10,527	99.1K
09 Jul 26	7,665	7,665	7,665	7,665	99.2K
08 Jul 26	827	827	827	827	99.1K
07 Jul 26	5,040	5,040	5,040	5,040	99.2K
06 Jul 26	3,573	3,573	3,573	3,573	99.3K
02 Jul 26	3,867	3,867	3,867	3,867	98.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,894