INDEX, G1HO End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq Comp]

26 Dec 25 10:04

LAST: 5,597	CHANGE: 3792.32	OPEN: 5,597	HIGH: 5,597	ASK: 0	VOLUME: 93.8K
LAST: 5,597	CHG(%): 210.11	PREV: 1,805	LOW: 5,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5,782	5,782	5,782	5,782	97.9K
24 Dec 25	1,805	1,805	1,805	1,805	97.8K
23 Dec 25	6,273	6,273	6,273	6,273	97.8K
22 Dec 25	5,560	5,560	5,560	5,560	97.9K
19 Dec 25	2,549	2,549	2,549	2,549	98.0K
18 Dec 25	1,672	1,672	1,672	1,672	98.1K
17 Dec 25	2,990	2,990	2,990	2,990	98.1K
16 Dec 25	3,056	3,056	3,056	3,056	98.1K
15 Dec 25	3,962	3,962	3,962	3,962	98.1K
12 Dec 25	5,405	5,405	5,405	5,405	98.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,597