G1HO1-Month Mcap Highs Nasdaq Comp06/30/25 16:45
LAST:

 18,702		CHANGE:
 1263.08		OPEN:
18,702		HIGH:
18,702		ASK:
0		VOLUME:
98,900
CHANGE(%):
7.18		PREV:
17,591		LOW:
18,702		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518,85418,85418,85418,85498,9000
06/27/2517,59117,59117,59117,59198,9000
06/26/2514,67614,67614,67614,67698,9000
06/25/2514,78314,78314,78314,78398,9000
06/24/2515,06115,06115,06115,06198,9000
06/23/255,7145,7145,7145,71498,8000
06/20/258,7428,7428,7428,74298,7000
06/19/254,7654,7654,7654,76500
06/18/254,7654,7654,7654,76598,8000
06/17/251,7091,7091,7091,70998,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.14 - 20,656.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87