INDEX, G1HO End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq Comp]

31 Mar 26 10:05

LAST: 179.2	CHANGE: 263.49	OPEN: 179.2	HIGH: 179.2	ASK: 0.0	VOLUME: 93.8K
LAST: 179.2	CHG(%): 104.56	PREV: 252.0	LOW: 179.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	515.5	515.5	515.5	515.5	98.1K
30 Mar 26	252.0	252.0	252.0	252.0	98.1K
27 Mar 26	183.5	183.5	183.5	183.5	98.1K
26 Mar 26	944.6	944.6	944.6	944.6	98.0K
25 Mar 26	1812.5	1812.5	1812.5	1812.5	98.1K
24 Mar 26	1150.8	1150.8	1150.8	1150.8	98.0K
23 Mar 26	158.5	158.5	158.5	158.5	98.0K
20 Mar 26	645.7	645.7	645.7	645.7	98.1K
19 Mar 26	497.3	497.3	497.3	497.3	98.0K
18 Mar 26	1005.6	1005.6	1005.6	1005.6	98.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.2