INDEX, G1HO End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq Comp]

12 Feb 2026

LAST: 4,698	CHANGE: 1292.34	OPEN: 4,698	HIGH: 4,698	ASK: 0	VOLUME: 98.3K
LAST: 4,698	CHG(%): 37.95	PREV: 3,405	LOW: 4,698	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	4,698	4,698	4,698	4,698	98.3K
11 Feb 26	3,405	3,405	3,405	3,405	98.4K
10 Feb 26	3,009	3,009	3,009	3,009	98.4K
09 Feb 26	3,831	3,831	3,831	3,831	98.4K
06 Feb 26	9,439	9,439	9,439	9,439	98.5K
05 Feb 26	7,572	7,572	7,572	7,572	98.5K
04 Feb 26	9,336	9,336	9,336	9,336	98.5K
03 Feb 26	16,545	16,545	16,545	16,545	98.3K
02 Feb 26	11,848	11,848	11,848	11,848	98.4K
30 Jan 26	6,675	6,675	6,675	6,675	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,698