G1HV1-Month Mcap Highs S&P ESG06/30/25 16:45
LAST:

 16,456		CHANGE:
 394.06		OPEN:
16,456		HIGH:
16,456		ASK:
0		VOLUME:
32,100
CHANGE(%):
2.45		PREV:
16,063		LOW:
16,456		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516,45716,45716,45716,45732,1000
06/27/2516,06316,06316,06316,06332,1000
06/26/2515,14315,14315,14315,14332,1000
06/25/2513,01213,01213,01213,01232,1000
06/24/2514,81014,81014,81014,81032,1000
06/23/257,4247,4247,4247,42432,1000
06/20/259,3029,3029,3029,30232,1000
06/19/255,6595,6595,6595,65900
06/18/255,6595,6595,6595,65932,1000
06/17/252,3552,3552,3552,35532,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 21,023.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87