INDEX, G1HV End of Day and Historical Quotes [1-Month Mcap Highs S&P ESG]

10 Apr 26 10:05

LAST: 2,845	CHANGE: 6733.94	OPEN: 2,845	HIGH: 2,845	ASK: 0	VOLUME: 30.9K
LAST: 2,845	CHG(%): 72.07	PREV: 9,344	LOW: 2,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	16,078	16,078	16,078	16,078	30.9K
09 Apr 26	9,344	9,344	9,344	9,344	30.9K
08 Apr 26	18,372	18,372	18,372	18,372	30.9K
07 Apr 26	2,823	2,823	2,823	2,823	30.9K
06 Apr 26	3,246	3,246	3,246	3,246	30.9K
02 Apr 26	1,134	1,134	1,134	1,134	31.1K
01 Apr 26	575	575	274	274	31.1K
31 Mar 26	274	274	274	274	31.1K
30 Mar 26	1,645	1,645	1,645	1,645	31.1K
27 Mar 26	1,926	1,926	1,926	1,926	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,845