INDEX, G1HV End of Day and Historical Quotes [1-Month Mcap Highs S&P ESG]

22 Jul 26 10:02

LAST: 1,167	CHANGE: 274.95	OPEN: 1,167	HIGH: 1,167	ASK: 0	VOLUME: 32.7K
LAST: 1,167	CHG(%): 19.07	PREV: 1,442	LOW: 1,167	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,167	1,167	1,167	1,167	32.7K
21 Jul 26	1,442	1,442	1,442	1,442	33.0K
20 Jul 26	1,182	1,182	1,182	1,182	33.0K
17 Jul 26	7,909	7,909	7,909	7,909	33.0K
16 Jul 26	19,280	19,280	19,280	19,280	33.0K
15 Jul 26	6,688	6,688	6,688	6,688	33.0K
14 Jul 26	4,867	4,867	4,867	4,867	33.0K
13 Jul 26	3,981	3,981	3,981	3,981	33.0K
10 Jul 26	1,944	1,944	1,944	1,944	32.9K
09 Jul 26	1,976	1,976	1,976	1,976	32.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167