INDEX, G1HV End of Day and Historical Quotes [1-Month Mcap Highs S&P ESG]

27 May 26 10:05

LAST: 4,512	CHANGE: 563.96	OPEN: 4,512	HIGH: 4,512	ASK: 0	VOLUME: 32.6K
LAST: 4,512	CHG(%): 8.07	PREV: 6,988	LOW: 4,512	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	6,424	6,424	6,424	6,424	32.9K
26 May 26	6,988	6,988	6,988	6,988	32.9K
22 May 26	5,082	5,082	5,082	5,082	32.9K
21 May 26	2,831	2,831	2,831	2,831	32.9K
20 May 26	3,102	3,102	3,102	3,102	33.0K
19 May 26	4,411	4,411	4,411	4,411	33.0K
18 May 26	12,516	12,516	12,516	12,516	33.0K
15 May 26	3,228	3,228	3,228	3,228	33.0K
14 May 26	9,504	9,504	9,504	9,504	33.0K
13 May 26	20,925	20,925	20,925	20,925	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,512