INDEX, G1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Value]

16 Jul 26 10:02

LAST: 6,039	CHANGE: 4693.95	OPEN: 6,039	HIGH: 6,039	ASK: 0	VOLUME: 43.1K
LAST: 6,039	CHG(%): 36.38	PREV: 12,901	LOW: 6,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	17,595	17,595	17,595	17,595	43.7K
15 Jul 26	12,901	12,901	12,901	12,901	43.7K
14 Jul 26	7,167	7,167	7,167	7,167	43.7K
13 Jul 26	10,237	10,237	10,237	10,237	43.7K
10 Jul 26	9,462	9,462	9,462	9,462	43.7K
09 Jul 26	6,772	6,772	6,772	6,772	43.7K
08 Jul 26	1,683	1,683	1,683	1,683	43.7K
07 Jul 26	11,318	11,318	11,318	11,318	43.7K
06 Jul 26	7,896	7,896	7,896	7,896	43.7K
02 Jul 26	10,769	10,769	10,769	10,769	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,039