INDEX, G1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Value]

29 Oct 2025

LAST: 10,244	CHANGE: 5139.90	OPEN: 10,244	HIGH: 10,244	ASK: 0	VOLUME: 39.5K
LAST: 10,244	CHG(%): 33.41	PREV: 15,384	LOW: 10,244	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	10,244	10,244	10,244	10,244	39.5K
28 Oct 25	15,384	15,384	15,384	15,384	39.5K
27 Oct 25	14,520	14,520	14,520	14,520	39.5K
24 Oct 25	3,347	3,347	3,347	3,347	39.5K
23 Oct 25	1,714	1,714	1,714	1,714	39.5K
22 Oct 25	2,243	2,243	2,243	2,243	39.5K
21 Oct 25	7,675	7,675	7,675	7,675	39.5K
20 Oct 25	7,530	7,530	7,530	7,530	39.5K
17 Oct 25	1,006	1,006	1,006	1,006	39.5K
16 Oct 25	4,566	4,566	4,566	4,566	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,244