INDEX, G1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Value]

27 May 26 10:05

LAST: 3,096	CHANGE: 827.53	OPEN: 3,096	HIGH: 3,096	ASK: 0	VOLUME: 42.6K
LAST: 3,096	CHG(%): 8.72	PREV: 9,492	LOW: 3,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	8,665	8,665	8,665	8,665	43.6K
26 May 26	9,492	9,492	9,492	9,492	43.6K
22 May 26	9,713	9,713	9,713	9,713	43.6K
21 May 26	6,164	6,164	6,164	6,164	43.6K
20 May 26	2,923	2,923	2,923	2,923	43.7K
19 May 26	6,064	6,064	6,064	6,064	43.7K
18 May 26	4,357	4,357	4,357	4,357	43.7K
15 May 26	8,608	8,608	8,608	8,608	43.7K
14 May 26	4,211	4,211	4,211	4,211	43.7K
13 May 26	10,941	10,941	10,941	10,941	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,096