G1HY1-Month Mcap Highs S&P 500 Value06/30/25 16:45
LAST:

 14,449		CHANGE:
 2454.15		OPEN:
14,449		HIGH:
14,449		ASK:
0		VOLUME:
40,000
CHANGE(%):
20.24		PREV:
12,128		LOW:
14,449		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,58214,58214,58214,58240,0000
06/27/2512,12812,12812,12812,12840,0000
06/26/2510,20310,20310,20310,20340,0000
06/25/257,9047,9047,9047,90440,0000
06/24/259,4679,4679,4679,46740,0000
06/23/258,2368,2368,2368,23640,0000
06/20/255,9975,9975,9975,99740,0000
06/19/256,8426,8426,8426,84200
06/18/256,8426,8426,8426,84240,0000
06/17/252,5872,5872,5872,58740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.96 - 18,657.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87