INDEX, G1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Value]

20 Mar 26 10:05

LAST: 1,540	CHANGE: 932.46	OPEN: 1,540	HIGH: 1,540	ASK: 0	VOLUME: 44.1K
LAST: 1,540	CHG(%): 153.60	PREV: 607	LOW: 1,540	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,540	1,540	1,540	1,540	44.1K
19 Mar 26	607	607	607	607	43.6K
18 Mar 26	444	444	444	444	43.9K
17 Mar 26	2,568	2,568	2,568	2,568	44.2K
16 Mar 26	1,125	1,125	1,125	1,125	44.2K
13 Mar 26	1,170	1,170	1,170	1,170	44.2K
12 Mar 26	1,660	1,660	1,660	1,660	44.2K
11 Mar 26	658	658	658	658	44.2K
10 Mar 26	143	143	143	143	44.2K
09 Mar 26	374	374	374	374	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540