INDEX, G1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Value]

06 Nov 26 10:12

LAST: 190.5	CHANGE: 24839.79	OPEN: 190.5	HIGH: 190.5	ASK: 0.0	VOLUME: 42.8K
LAST: 190.5	CHG(%): 98.17	PREV: 25303.4	LOW: 190.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	463.6	463.6	463.6	463.6	43.1K
05 Nov 26	25303.4	25303.4	25303.4	25303.4	43.1K
04 Nov 26	25918.1	25918.1	25918.1	25918.1	43.1K
03 Nov 26	2608.7	2608.7	2608.7	2608.7	43.1K
02 Nov 26	14044.7	14044.7	14044.7	14044.7	43.1K
30 Oct 26	14570.1	14570.1	14570.1	14570.1	43.3K
29 Oct 26	12191.7	12191.7	12191.7	12191.7	43.3K
28 Oct 26	6884.0	6884.0	6884.0	6884.0	43.3K
27 Oct 26	5593.2	5593.2	5593.2	5593.2	43.4K
26 Oct 26	6679.6	6679.6	6679.6	6679.6	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.5