G1HZ1-Month Mcap Highs S&P 500 Growth06/30/25 16:45
LAST:

 20,471		CHANGE:
 2374.14		OPEN:
20,471		HIGH:
20,471		ASK:
0		VOLUME:
21,100
CHANGE(%):
13.12		PREV:
18,097		LOW:
20,471		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520,47120,47120,47120,47121,0000
06/27/2518,09718,09718,09718,09721,0000
06/26/2515,78815,78815,78815,78821,0000
06/25/2516,07716,07716,07716,07721,0000
06/24/2515,54115,54115,54115,54121,0000
06/23/256,2446,2446,2446,24421,0000
06/20/257,6167,6167,6167,61621,0000
06/19/255,4685,4685,4685,46800
06/18/255,4685,4685,4685,46821,0000
06/17/251,2931,2931,2931,29321,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 22,825.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87