INDEX, G1HZ End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Growth]

09 Jan 26 10:05

LAST: 1,036	CHANGE: 1264.91	OPEN: 1,036	HIGH: 1,036	ASK: 0	VOLUME: 13.9K
LAST: 1,036	CHG(%): 9.18	PREV: 13,777	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	12,512	12,512	12,512	12,512	14.0K
08 Jan 26	13,777	13,777	13,777	13,777	14.0K
07 Jan 26	14,910	14,910	14,910	14,910	14.0K
06 Jan 26	7,641	7,641	7,641	7,641	14.0K
05 Jan 26	10,734	10,734	10,734	10,734	14.0K
02 Jan 26	7,669	7,669	7,669	7,669	21.6K
31 Dec 25	194	194	194	194	21.6K
30 Dec 25	443	443	443	443	21.6K
29 Dec 25	1,714	1,714	1,714	1,714	21.6K
26 Dec 25	7,976	7,976	7,976	7,976	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036