INDEX, G1HZ End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Growth]

12 Nov 25 10:05

LAST: 8,041	CHANGE: 3686.66	OPEN: 8,041	HIGH: 8,041	ASK: 0	VOLUME: 21.4K
LAST: 8,041	CHG(%): 38.48	PREV: 9,580	LOW: 8,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	13,266	13,266	13,266	13,266	21.5K
11 Nov 25	9,580	9,580	9,580	9,580	21.5K
10 Nov 25	4,921	4,921	4,921	4,921	21.6K
07 Nov 25	966	966	966	966	21.6K
06 Nov 25	1,836	1,836	1,836	1,836	21.6K
05 Nov 25	2,820	2,820	2,820	2,820	21.6K
04 Nov 25	1,221	1,221	1,221	1,221	21.6K
03 Nov 25	6,262	6,262	6,262	6,262	21.6K
31 Oct 25	8,379	8,379	8,379	8,379	21.6K
30 Oct 25	12,949	12,949	12,949	12,949	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,041