INDEX, G1LA End of Day and Historical Quotes [1-Month Mcap Lows S&P 600]

28 Oct 2025

LAST: 119.9	CHANGE: 71.12	OPEN: 119.9	HIGH: 119.9	ASK: 0.0	VOLUME: 60.0K
LAST: 119.9	CHG(%): 145.68	PREV: 48.8	LOW: 119.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	119.9	119.9	119.9	119.9	60.0K
27 Oct 25	48.8	48.8	48.8	48.8	60.0K
24 Oct 25	25.2	25.2	25.2	25.2	60.0K
23 Oct 25	64.1	64.1	64.1	64.1	60.0K
22 Oct 25	87.7	87.7	87.7	87.7	60.0K
21 Oct 25	45.2	45.2	45.2	45.2	60.0K
20 Oct 25	47.6	47.6	47.6	47.6	60.0K
17 Oct 25	156.7	156.7	156.7	156.7	60.1K
16 Oct 25	255.7	255.7	255.7	255.7	60.1K
15 Oct 25	36.6	36.6	36.6	36.6	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.9