G1LA1-Month Mcap Lows S&P 60006/30/25 16:45
LAST:

 59.00		CHANGE:
 15.18		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
31.48		PREV:
48.22		LOW:
59.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2563.4063.4063.4063.4060,1000
06/27/2548.2248.2248.2248.2260,1000
06/26/2571.7171.7171.7171.7160,1000
06/25/2587.4587.4587.4587.4560,1000
06/24/2540.8040.8040.8040.8060,1000
06/23/25225.86225.86225.86225.8660,1000
06/20/25157.01157.01157.01157.0160,1000
06/19/25183.53183.53183.53183.5300
06/18/25183.53183.53183.53183.5360,1000
06/17/25245.84245.84245.84245.8460,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 962.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87