INDEX, G1LB End of Day and Historical Quotes [1-Month Mcap Lows S&P 400]

31 Oct 2025

LAST: 793.3	CHANGE: 39.96	OPEN: 793.3	HIGH: 793.3	ASK: 0.0	VOLUME: 40.1K
LAST: 793.3	CHG(%): 5.30	PREV: 753.3	LOW: 793.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	793.3	793.3	793.3	793.3	40.1K
30 Oct 25	753.3	753.3	753.3	753.3	40.1K
29 Oct 25	717.8	717.8	717.8	717.8	40.1K
28 Oct 25	365.3	365.3	365.3	365.3	40.1K
27 Oct 25	227.0	227.0	227.0	227.0	40.1K
24 Oct 25	173.3	173.3	173.3	173.3	40.1K
23 Oct 25	212.9	212.9	212.9	212.9	40.1K
22 Oct 25	176.2	176.2	176.2	176.2	40.1K
21 Oct 25	135.2	135.2	135.2	135.2	40.1K
20 Oct 25	79.6	79.6	79.6	79.6	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.3