INDEX, G1LB End of Day and Historical Quotes [1-Month Mcap Lows S&P 400]

31 Mar 26 10:05

LAST: 85.10	CHANGE: 475.65	OPEN: 85.10	HIGH: 85.10	ASK: 0.00	VOLUME: 39.3K
LAST: 85.10	CHG(%): 66.60	PREV: 714.16	LOW: 85.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	238.51	238.51	238.51	238.51	40.0K
30 Mar 26	714.16	714.16	714.16	714.16	40.0K
27 Mar 26	680.14	680.14	680.14	680.14	40.0K
26 Mar 26	207.70	207.70	207.70	207.70	40.0K
25 Mar 26	321.52	321.52	321.52	321.52	40.0K
24 Mar 26	371.59	371.59	371.59	371.59	40.0K
23 Mar 26	127.52	127.52	127.52	127.52	40.0K
20 Mar 26	1177.83	1177.83	1177.83	1177.83	40.0K
19 Mar 26	1143.78	1143.78	1143.78	1143.78	40.0K
18 Mar 26	583.96	583.96	583.96	583.96	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.10