G1LB1-Month Mcap Lows S&P 40006/30/25 16:45
LAST:

 145.8		CHANGE:
 43.32		OPEN:
145.8		HIGH:
145.8		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
42.26		PREV:
102.5		LOW:
145.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25145.8145.8145.8145.840,0000
06/27/25102.5102.5102.5102.540,0000
06/26/25142.3142.3142.3142.340,0000
06/25/25163.1163.1163.1163.140,0000
06/24/25101.6101.6101.6101.640,0000
06/23/25425.5425.5425.5425.540,0000
06/20/25241.3241.3241.3241.340,0000
06/19/25255.1255.1255.1255.100
06/18/25255.1255.1255.1255.140,0000
06/17/25485.4485.4485.4485.440,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,171.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87