EODData

INDEX, G1LB: 1-Month Mcap Lows S&P 400

12 Feb 2026
LAST:

516.9

CHANGE:
 193.62
OPEN:
516.9
HIGH:
516.9
ASK:
0.0
VOLUME:
39.6K
CHG(%):
59.89
PREV:
323.3
LOW:
516.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26516.9516.9516.9516.939.6K
11 Feb 26323.3323.3323.3323.339.6K
10 Feb 26124.1124.1124.1124.139.6K
09 Feb 26182.3182.3182.3182.339.6K
06 Feb 26161.3161.3161.3161.339.6K
05 Feb 26430.9430.9430.9430.939.6K
04 Feb 26537.4537.4537.4537.439.6K
03 Feb 26628.7628.7628.7628.739.6K
02 Feb 26369.5369.5369.5369.539.6K
30 Jan 26356.3356.3356.3356.339.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:261.5797.6%
MA10:363.0742.4%
MA20:317.4862.8%
MA50:249.53107.2%
MA100:341.5551.3%
MA200:265.9594.4%
STO9:77.84
STO14:78.68
RSI14:57.72
WPR14:-21.32
MTM14:412.56
ROC14:3.95 
ATR:135.06 
Week High:516.920.0%
Week Low:124.06316.7%
Month High:628.7321.6%
Month Low:93.7994.4%
Year High:2,171.12320.0%
Year Low:0.015,169,100.0%
Volatility:348.16