INDEX, G1LB End of Day and Historical Quotes [1-Month Mcap Lows S&P 400]

23 Oct 26 10:12

LAST: 609.8	CHANGE: 167.52	OPEN: 609.8	HIGH: 609.8	ASK: 0.0	VOLUME: 39.7K
LAST: 609.8	CHG(%): 20.62	PREV: 812.6	LOW: 609.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	645.0	645.0	645.0	645.0	40.0K
22 Oct 26	812.6	812.6	812.6	812.6	40.0K
21 Oct 26	104.3	104.3	104.3	104.3	40.0K
20 Oct 26	424.0	424.0	424.0	424.0	40.0K
19 Oct 26	196.0	196.0	196.0	196.0	40.0K
16 Oct 26	204.7	204.7	204.7	204.7	40.0K
15 Oct 26	613.6	613.6	613.6	613.6	40.0K
14 Oct 26	579.1	579.1	579.1	579.1	40.0K
13 Oct 26	380.4	380.4	380.4	380.4	40.0K
12 Oct 26	165.8	165.8	165.8	165.8	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.8