INDEX, G1LC End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq 100]

29 Oct 2025

LAST: 1,563	CHANGE: 1180.73	OPEN: 1,563	HIGH: 1,563	ASK: 0	VOLUME: 10.1K
LAST: 1,563	CHG(%): 308.79	PREV: 382	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	1,563	1,563	1,563	1,563	10.1K
28 Oct 25	382	382	382	382	10.1K
27 Oct 25	746	746	746	746	10.1K
24 Oct 25	710	710	710	710	10.1K
23 Oct 25	998	998	998	998	10.1K
22 Oct 25	1,523	1,523	1,523	1,523	10.1K
21 Oct 25	65	65	65	65	10.1K
20 Oct 25	120	120	120	120	10.1K
17 Oct 25	2,687	2,687	2,687	2,687	10.1K
16 Oct 25	1,437	1,437	1,437	1,437	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563