INDEX, G1LC End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq 100]

04 Sep 26 10:12

LAST: 441.9	CHANGE: 5176.10	OPEN: 441.9	HIGH: 441.9	ASK: 0.0	VOLUME: 10.2K
LAST: 441.9	CHG(%): 82.71	PREV: 6257.9	LOW: 441.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1081.8	1081.8	1081.8	1081.8	10.2K
03 Sep 26	6257.9	6257.9	6257.9	6257.9	10.2K
02 Sep 26	6767.2	6767.2	6767.2	6767.2	10.2K
01 Sep 26	13226.4	13226.4	13226.4	13226.4	10.2K
31 Aug 26	9431.6	9431.6	9431.6	9431.6	10.2K
28 Aug 26	202.7	202.7	202.7	202.7	10.2K
27 Aug 26	132.1	132.1	132.1	132.1	10.2K
26 Aug 26	1858.8	1858.8	1858.8	1858.8	10.2K
25 Aug 26	1818.4	1818.4	1818.4	1818.4	10.2K
24 Aug 26	655.7	655.7	655.7	655.7	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.9