INDEX, G1LC End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq 100]

15 Dec 25 10:05

LAST: 17.65	CHANGE: 315.87	OPEN: 17.65	HIGH: 17.65	ASK: 0.00	VOLUME: 10.1K
LAST: 17.65	CHG(%): 28.35	PREV: 1114.07	LOW: 17.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	798.20	798.20	798.20	798.20	10.1K
12 Dec 25	1114.07	1114.07	1114.07	1114.07	10.1K
11 Dec 25	764.46	764.46	764.46	764.46	10.1K
10 Dec 25	1497.09	1497.09	1497.09	1497.09	10.1K
09 Dec 25	767.85	767.85	767.85	767.85	10.1K
08 Dec 25	1136.53	1136.53	1136.53	1136.53	10.1K
05 Dec 25	843.70	843.70	843.70	843.70	10.1K
04 Dec 25	832.96	832.96	832.96	832.96	10.1K
03 Dec 25	633.79	633.79	633.79	633.79	10.1K
02 Dec 25	420.10	420.10	420.10	420.10	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.65