INDEX, G1LC End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq 100]

20 Mar 26 10:05

LAST: 7,205	CHANGE: 1903.30	OPEN: 7,205	HIGH: 7,205	ASK: 0	VOLUME: 10.1K
LAST: 7,205	CHG(%): 20.90	PREV: 9,109	LOW: 7,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	7,205	7,205	7,205	7,205	10.1K
19 Mar 26	9,109	9,109	9,109	9,109	10.1K
18 Mar 26	871	871	871	871	10.1K
17 Mar 26	417	417	417	417	10.1K
16 Mar 26	774	774	774	774	10.1K
13 Mar 26	6,263	6,263	6,263	6,263	10.1K
12 Mar 26	1,565	1,565	1,565	1,565	10.1K
11 Mar 26	431	431	431	431	10.1K
10 Mar 26	278	278	278	278	10.1K
09 Mar 26	17,922	17,922	17,922	17,922	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,205