INDEX, G1LC End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq 100]

14 Jul 26 10:12

LAST: 625.3	CHANGE: 2176.94	OPEN: 625.3	HIGH: 625.3	ASK: 0.0	VOLUME: 10.3K
LAST: 625.3	CHG(%): 77.69	PREV: 2802.2	LOW: 625.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	625.3	625.3	625.3	625.3	10.3K
13 Jul 26	2802.2	2802.2	2802.2	2802.2	10.3K
10 Jul 26	478.7	478.7	478.7	478.7	10.3K
09 Jul 26	686.3	686.3	686.3	686.3	10.3K
08 Jul 26	907.3	907.3	907.3	907.3	10.3K
07 Jul 26	2028.7	2028.7	2028.7	2028.7	10.3K
06 Jul 26	220.0	220.0	220.0	220.0	10.2K
02 Jul 26	3382.9	3382.9	3382.9	3382.9	10.1K
01 Jul 26	1790.0	1790.0	1790.0	1790.0	10.1K
30 Jun 26	1598.6	1598.6	1598.6	1598.6	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

625.3