INDEX, G1LC End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq 100]

23 Oct 26 10:12

LAST: 17,795	CHANGE: 2862.30	OPEN: 17,795	HIGH: 17,795	ASK: 0	VOLUME: 10.1K
LAST: 17,795	CHG(%): 13.41	PREV: 21,350	LOW: 17,795	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	18,488	18,488	18,488	18,488	10.1K
22 Oct 26	21,350	21,350	21,350	21,350	10.1K
21 Oct 26	8,897	8,897	8,897	8,897	10.1K
20 Oct 26	8,832	8,832	8,832	8,832	10.1K
19 Oct 26	293	293	293	293	10.1K
16 Oct 26	4,863	4,863	4,863	4,863	10.1K
15 Oct 26	6,510	6,510	6,510	6,510	10.1K
14 Oct 26	1,790	1,790	1,790	1,790	10.1K
13 Oct 26	800	800	800	800	10.1K
12 Oct 26	531	531	531	531	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,795