G1LC1-Month Mcap Lows Nasdaq 10006/30/25 16:45
LAST:

 216.7		CHANGE:
 126.22		OPEN:
216.7		HIGH:
216.7		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
139.49		PREV:
90.5		LOW:
216.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25216.7216.7216.7216.710,1000
06/27/2590.590.590.590.510,1000
06/26/25573.0573.0573.0573.010,1000
06/25/25934.8934.8934.8934.810,1000
06/24/250.00.00.00.010,1000
06/23/255417.75417.75417.75417.710,1000
06/20/251476.21476.21476.21476.210,1000
06/19/251367.61367.61367.61367.600
06/18/251367.61367.61367.61367.610,1000
06/17/251293.91293.91293.91293.910,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 23,230.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87