INDEX, G1LD End of Day and Historical Quotes [1-Month Mcap Lows Dow Indu]

27 Mar 26 10:05

LAST: 7,852	CHANGE: 3443.42	OPEN: 7,852	HIGH: 7,852	ASK: 0	VOLUME: 3.0K
LAST: 7,852	CHG(%): 46.80	PREV: 7,358	LOW: 7,852	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	10,801	10,801	10,801	10,801	3.0K
26 Mar 26	7,358	7,358	7,358	7,358	3.0K
25 Mar 26	4,060	4,060	4,060	4,060	3.0K
24 Mar 26	4,367	4,367	4,367	4,367	3.0K
23 Mar 26	1,320	1,320	1,320	1,320	3.0K
20 Mar 26	14,755	14,755	14,755	14,755	3.0K
19 Mar 26	7,474	7,474	7,474	7,474	3.0K
18 Mar 26	6,710	6,710	6,710	6,710	3.0K
17 Mar 26	342	342	342	342	3.0K
16 Mar 26	0	0	0	0	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,852