EODData

INDEX, G1LE: 1-Month Mcap Lows Dow Comp

06 Nov 2025
LAST:

6,413

CHANGE:
 5021.15
OPEN:
6,413
HIGH:
6,413
ASK:
0
VOLUME:
6.4K
CHG(%):
360.67
PREV:
1,392
LOW:
6,413
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256,4136,4136,4136,4136.4K
05 Nov 251,3921,3921,3921,3926.4K
04 Nov 251,0051,0051,0051,0056.4K
03 Nov 251,5021,5021,5021,5026.4K
31 Oct 258608608608606.4K
30 Oct 255445445445446.4K
29 Oct 255075075075076.4K
28 Oct 251871871871876.4K
27 Oct 2500006.4K
24 Oct 251971971971976.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,234.54187.0%
MA10:1,260.79408.7%
MA20:1,048.03511.9%
MA50:1,218.11426.5%
MA100:958.91568.8%
MA200:1,441.50344.9%
STO9:100.00 
STO14:100.00 
RSI14:74.90 
MTM14:6,413.33
ROC14:641,333.00 
ATR:758.17 
Week High:6,413.340.0%
Week Low:544.311,078.3%
Month High:6,413.340.0%
Month Low:0.01344.9%
Year High:14,489.89125.9%
Year Low:0.0164,133,300.0%
Volatility:3,066.53