INDEX, G1LE End of Day and Historical Quotes [1-Month Mcap Lows Dow Comp]

30 Mar 26 10:05

LAST: 28.84	CHANGE: 1808.70	OPEN: 28.84	HIGH: 28.84	ASK: 0.00	VOLUME: 6.4K
LAST: 28.84	CHG(%): 20.39	PREV: 8872.35	LOW: 28.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	10681.05	10681.05	10681.05	10681.05	6.4K
27 Mar 26	8872.35	8872.35	8872.35	8872.35	6.4K
26 Mar 26	7357.92	7357.92	7357.92	7357.92	6.4K
25 Mar 26	4086.18	4086.18	4086.18	4086.18	6.4K
24 Mar 26	4456.95	4456.95	4456.95	4456.95	6.4K
23 Mar 26	1359.25	1359.25	1359.25	1359.25	6.4K
20 Mar 26	15570.47	15570.47	15570.47	15570.47	6.4K
19 Mar 26	8120.81	8120.81	8120.81	8120.81	6.4K
18 Mar 26	6998.41	6998.41	6998.41	6998.41	6.4K
17 Mar 26	504.50	504.50	504.50	504.50	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.84