INDEX, G1LF End of Day and Historical Quotes [1-Month Mcap Lows Dow Tran]

14 Jul 26 10:12

LAST: 0.5600	CHANGE: 0.66	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 4.3K
LAST: 0.5600	CHG(%): 8.32	PREV: 7.9300	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	7.2700	7.2700	7.2700	7.2700	4.3K
13 Jul 26	7.9300	7.9300	7.9300	7.9300	4.3K
10 Jul 26	7.5900	7.5900	7.5900	7.5900	4.3K
09 Jul 26	82.0200	82.0200	82.0200	82.0200	4.3K
08 Jul 26	40.8300	40.8300	40.8300	40.8300	4.3K
07 Jul 26	7.9800	7.9800	7.9800	7.9800	4.3K
06 Jul 26	7.5500	7.5500	7.5500	7.5500	4.3K
02 Jul 26	19.0700	19.0700	19.0700	19.0700	4.3K
01 Jul 26	18.8500	18.8500	18.8500	18.8500	4.3K
30 Jun 26	57.5400	57.5400	57.5400	57.5400	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600