INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

30 Oct 26 10:14

LAST: 18,130	CHANGE: 11735.52	OPEN: 18,130	HIGH: 18,130	ASK: 0	VOLUME: 97.0K
LAST: 18,130	CHG(%): 109.30	PREV: 10,737	LOW: 18,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	22,472	22,472	22,472	22,472	99.1K
29 Oct 26	10,737	10,737	10,737	10,737	99.2K
28 Oct 26	2,807	2,807	2,807	2,807	99.2K
27 Oct 26	2,396	2,396	2,396	2,396	99.3K
26 Oct 26	11,095	11,095	11,095	11,095	99.3K
23 Oct 26	19,565	19,565	19,565	19,565	99.3K
22 Oct 26	23,469	23,469	23,469	23,469	99.3K
21 Oct 26	9,094	9,094	9,094	9,094	99.3K
20 Oct 26	9,710	9,710	9,710	9,710	99.3K
19 Oct 26	902	902	902	902	99.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,130