G1LO1-Month Mcap Lows Nasdaq Comp06/30/25 16:45
LAST:

 388.9		CHANGE:
 133.56		OPEN:
388.9		HIGH:
388.9		ASK:
0.0		VOLUME:
98,900
CHANGE(%):
51.42		PREV:
259.7		LOW:
388.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25393.3393.3393.3393.398,9000
06/27/25259.7259.7259.7259.798,9000
06/26/25829.8829.8829.8829.898,9000
06/25/251251.61251.61251.61251.698,9000
06/24/25159.6159.6159.6159.698,9000
06/23/256295.36295.36295.36295.398,8000
06/20/252138.52138.52138.52138.598,7000
06/19/252004.12004.12004.12004.100
06/18/252004.12004.12004.12004.198,8000
06/17/252156.32156.32156.32156.398,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 27,065.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87