INDEX, G1LO End of Day and Historical Quotes [1-Month Mcap Lows Nasdaq Comp]

07 Apr 26 11:23

LAST: 2,335	CHANGE: 344.96	OPEN: 2,335	HIGH: 2,335	ASK: 0	VOLUME: 98.0K
LAST: 2,335	CHG(%): 17.34	PREV: 1,990	LOW: 2,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2,335	2,335	2,335	2,335	98.0K
06 Apr 26	1,990	1,990	1,990	1,990	98.5K
02 Apr 26	1,129	1,129	1,129	1,129	98.0K
01 Apr 26	589	1,455	589	1,455	97.8K
31 Mar 26	1,455	1,455	1,455	1,455	98.1K
30 Mar 26	23,699	23,699	23,699	23,699	98.1K
27 Mar 26	23,525	23,525	23,525	23,525	98.1K
26 Mar 26	16,617	16,617	16,617	16,617	98.0K
25 Mar 26	11,479	11,479	11,479	11,479	98.1K
24 Mar 26	11,845	11,845	11,845	11,845	98.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,335