INDEX, G1LV End of Day and Historical Quotes [1-Month Mcap Lows S&P ESG]

13 Jul 26 11:56

LAST: 809.1	CHANGE: 379.37	OPEN: 809.1	HIGH: 809.1	ASK: 0.0	VOLUME: 33.0K
LAST: 809.1	CHG(%): 64.88	PREV: 584.8	LOW: 809.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	964.1	964.1	964.1	964.1	33.0K
10 Jul 26	584.8	584.8	584.8	584.8	32.9K
09 Jul 26	1149.1	1149.1	1149.1	1149.1	32.9K
08 Jul 26	1224.4	1224.4	1224.4	1224.4	32.9K
07 Jul 26	1654.8	1654.8	1654.8	1654.8	32.9K
06 Jul 26	520.9	520.9	520.9	520.9	32.9K
02 Jul 26	2105.2	2105.2	2105.2	2105.2	32.9K
01 Jul 26	3057.2	3057.2	3057.2	3057.2	32.9K
30 Jun 26	2717.2	2717.2	2717.2	2717.2	33.0K
29 Jun 26	7168.6	7168.6	7168.6	7168.6	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.1