G1LV1-Month Mcap Lows S&P ESG06/30/25 16:45
LAST:

 472.3		CHANGE:
 8.47		OPEN:
472.3		HIGH:
472.3		ASK:
0.0		VOLUME:
32,100
CHANGE(%):
1.76		PREV:
480.7		LOW:
472.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25472.3472.3472.3472.332,1000
06/27/25480.7480.7480.7480.732,1000
06/26/251030.41030.41030.41030.432,1000
06/25/251118.81118.81118.81118.832,1000
06/24/25132.0132.0132.0132.032,1000
06/23/256409.66409.66409.66409.632,1000
06/20/253183.83183.83183.83183.832,1000
06/19/254083.74083.74083.74083.700
06/18/254083.74083.74083.74083.732,1000
06/17/253017.13017.13017.13017.132,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30,908.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87