INDEX, G1LV End of Day and Historical Quotes [1-Month Mcap Lows S&P ESG]

02 Apr 26 10:05

LAST: 560.5	CHANGE: 647.67	OPEN: 560.5	HIGH: 560.5	ASK: 0.0	VOLUME: 30.4K
LAST: 560.5	CHG(%): 32.81	PREV: 1973.8	LOW: 560.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1326.1	1326.1	1326.1	1326.1	31.1K
01 Apr 26	1381.6	1973.8	1381.6	1973.8	31.1K
31 Mar 26	1973.8	1973.8	1973.8	1973.8	31.1K
30 Mar 26	20324.6	20324.6	20324.6	20324.6	31.1K
27 Mar 26	20889.0	20889.0	20889.0	20889.0	31.1K
26 Mar 26	16601.2	16601.2	16601.2	16601.2	31.1K
25 Mar 26	12749.8	12749.8	12749.8	12749.8	31.1K
24 Mar 26	13704.5	13704.5	13704.5	13704.5	31.1K
23 Mar 26	1465.2	1465.2	1465.2	1465.2	31.1K
20 Mar 26	20448.3	20448.3	20448.3	20448.3	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.5