INDEX, G1LV End of Day and Historical Quotes [1-Month Mcap Lows S&P ESG]

22 Dec 25 10:05

LAST: 264.1	CHANGE: 329.83	OPEN: 264.1	HIGH: 264.1	ASK: 0.0	VOLUME: 31.3K
LAST: 264.1	CHG(%): 37.19	PREV: 886.8	LOW: 264.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	556.9	556.9	556.9	556.9	31.3K
19 Dec 25	886.8	886.8	886.8	886.8	31.3K
18 Dec 25	831.7	831.7	831.7	831.7	31.3K
17 Dec 25	1003.7	1003.7	1003.7	1003.7	31.3K
16 Dec 25	1682.7	1682.7	1682.7	1682.7	31.3K
15 Dec 25	1322.3	1322.3	1322.3	1322.3	31.3K
12 Dec 25	1345.5	1345.5	1345.5	1345.5	31.3K
11 Dec 25	1549.2	1549.2	1549.2	1549.2	31.3K
10 Dec 25	3175.2	3175.2	3175.2	3175.2	31.4K
09 Dec 25	1893.6	1893.6	1893.6	1893.6	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.1