INDEX, G1LV End of Day and Historical Quotes [1-Month Mcap Lows S&P ESG]

10 Feb 26 10:05

LAST: 668.5	CHANGE: 709.23	OPEN: 668.5	HIGH: 668.5	ASK: 0.0	VOLUME: 30.9K
LAST: 668.5	CHG(%): 38.28	PREV: 1852.9	LOW: 668.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1143.6	1143.6	1143.6	1143.6	31.1K
09 Feb 26	1852.9	1852.9	1852.9	1852.9	31.1K
06 Feb 26	1372.5	1372.5	1372.5	1372.5	31.1K
05 Feb 26	17955.3	17955.3	17955.3	17955.3	31.1K
04 Feb 26	7964.5	7964.5	7964.5	7964.5	31.1K
03 Feb 26	12014.8	12014.8	12014.8	12014.8	31.2K
02 Feb 26	1110.2	1110.2	1110.2	1110.2	31.2K
30 Jan 26	1215.5	1215.5	1215.5	1215.5	31.1K
29 Jan 26	5780.4	5780.4	5780.4	5780.4	31.1K
28 Jan 26	3434.5	3434.5	3434.5	3434.5	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.5