INDEX, G1LY End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Value]

26 Oct 26 10:12

LAST: 430.1	CHANGE: 1741.38	OPEN: 430.1	HIGH: 430.1	ASK: 0.0	VOLUME: 43.4K
LAST: 430.1	CHG(%): 73.47	PREV: 2370.3	LOW: 430.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	628.9	628.9	628.9	628.9	43.4K
23 Oct 26	2370.3	2370.3	2370.3	2370.3	43.4K
22 Oct 26	3344.5	3344.5	3344.5	3344.5	43.4K
21 Oct 26	1038.4	1038.4	1038.4	1038.4	43.4K
20 Oct 26	2953.7	2953.7	2953.7	2953.7	43.4K
19 Oct 26	956.7	956.7	956.7	956.7	43.4K
16 Oct 26	2453.2	2453.2	2453.2	2453.2	43.4K
15 Oct 26	3668.6	3668.6	3668.6	3668.6	43.4K
14 Oct 26	3577.2	3577.2	3577.2	3577.2	43.4K
13 Oct 26	1835.6	1835.6	1835.6	1835.6	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.1