G1LY1-Month Mcap Lows S&P 500 Value06/30/25 16:45
LAST:

 666.9		CHANGE:
 27.53		OPEN:
666.9		HIGH:
666.9		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
4.31		PREV:
639.3		LOW:
666.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25666.9666.9666.9666.940,0000
06/27/25639.3639.3639.3639.340,0000
06/26/251868.11868.11868.11868.140,0000
06/25/251501.11501.11501.11501.140,0000
06/24/25132.0132.0132.0132.040,0000
06/23/253207.93207.93207.93207.940,0000
06/20/252496.62496.62496.62496.640,0000
06/19/255265.15265.15265.15265.100
06/18/255265.15265.15265.15265.140,0000
06/17/255088.55088.55088.55088.540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 27,287.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87