INDEX, G1LY End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Value]

01 Apr 26 10:05

LAST: 738.9	CHANGE: 1252.64	OPEN: 738.9	HIGH: 738.9	ASK: 0.0	VOLUME: 44.0K
LAST: 738.9	CHG(%): 62.90	PREV: 1991.6	LOW: 738.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	738.9	738.9	738.9	738.9	44.0K
31 Mar 26	1991.6	1991.6	1991.6	1991.6	44.2K
30 Mar 26	9896.0	9896.0	9896.0	9896.0	44.2K
27 Mar 26	11336.2	11336.2	11336.2	11336.2	44.2K
26 Mar 26	1423.7	1423.7	1423.7	1423.7	44.2K
25 Mar 26	4235.7	4235.7	4235.7	4235.7	44.2K
24 Mar 26	5507.3	5507.3	5507.3	5507.3	44.2K
23 Mar 26	2980.3	2980.3	2980.3	2980.3	44.2K
20 Mar 26	16000.6	16000.6	16000.6	16000.6	44.2K
19 Mar 26	18418.4	18418.4	18418.4	18418.4	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.9