INDEX, G1LY End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Value]

14 Jul 26 10:12

LAST: 727.1	CHANGE: 106.89	OPEN: 727.1	HIGH: 727.1	ASK: 0.0	VOLUME: 43.6K
LAST: 727.1	CHG(%): 8.00	PREV: 1336.1	LOW: 727.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1229.2	1229.2	1229.2	1229.2	43.7K
13 Jul 26	1336.1	1336.1	1336.1	1336.1	43.7K
10 Jul 26	621.8	621.8	621.8	621.8	43.7K
09 Jul 26	1190.5	1190.5	1190.5	1190.5	43.7K
08 Jul 26	1599.6	1599.6	1599.6	1599.6	43.7K
07 Jul 26	2168.7	2168.7	2168.7	2168.7	43.7K
06 Jul 26	713.9	713.9	713.9	713.9	43.7K
02 Jul 26	3016.6	3016.6	3016.6	3016.6	43.6K
01 Jul 26	4068.9	4068.9	4068.9	4068.9	43.6K
30 Jun 26	3804.6	3804.6	3804.6	3804.6	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.1