INDEX, G1LY End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Value]

04 Sep 26 10:12

LAST: 913.7	CHANGE: 1833.51	OPEN: 913.7	HIGH: 913.7	ASK: 0.0	VOLUME: 43.7K
LAST: 913.7	CHG(%): 45.71	PREV: 4011.1	LOW: 913.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2177.5	2177.5	2177.5	2177.5	43.7K
03 Sep 26	4011.1	4011.1	4011.1	4011.1	43.7K
02 Sep 26	5660.0	5660.0	5660.0	5660.0	43.7K
01 Sep 26	9688.0	9688.0	9688.0	9688.0	43.7K
31 Aug 26	5472.0	5472.0	5472.0	5472.0	43.4K
28 Aug 26	2290.9	2290.9	2290.9	2290.9	43.4K
27 Aug 26	2804.5	2804.5	2804.5	2804.5	43.4K
26 Aug 26	638.4	638.4	638.4	638.4	43.4K
25 Aug 26	778.5	778.5	778.5	778.5	43.4K
24 Aug 26	2357.7	2357.7	2357.7	2357.7	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

913.7