INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

02 Apr 26 10:05

LAST: 284.1	CHANGE: 890.12	OPEN: 284.1	HIGH: 284.1	ASK: 0.0	VOLUME: 13.7K
LAST: 284.1	CHG(%): 58.27	PREV: 1527.7	LOW: 284.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	637.6	637.6	637.6	637.6	13.9K
01 Apr 26	1199.3	1527.7	1199.3	1527.7	13.9K
31 Mar 26	1527.7	1527.7	1527.7	1527.7	13.9K
30 Mar 26	23937.5	23937.5	23937.5	23937.5	13.9K
27 Mar 26	26472.1	26472.1	26472.1	26472.1	13.9K
26 Mar 26	16243.2	16243.2	16243.2	16243.2	13.9K
25 Mar 26	11030.3	11030.3	11030.3	11030.3	13.9K
24 Mar 26	13444.9	13444.9	13444.9	13444.9	13.9K
23 Mar 26	991.2	991.2	991.2	991.2	13.9K
20 Mar 26	18747.3	18747.3	18747.3	18747.3	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.1