INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

28 Oct 26 17:05

LAST: 2,670	CHANGE: 314.58	OPEN: 2,670	HIGH: 2,670	ASK: 0	VOLUME: 15.1K
LAST: 2,670	CHG(%): 13.36	PREV: 2,355	LOW: 2,670	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,670	2,670	2,670	2,670	15.1K
27 Oct 26	2,355	2,355	2,355	2,355	15.1K
26 Oct 26	10,842	10,842	10,842	10,842	15.1K
23 Oct 26	20,319	20,319	20,319	20,319	15.1K
22 Oct 26	22,516	22,516	22,516	22,516	15.1K
21 Oct 26	9,626	9,626	9,626	9,626	15.1K
20 Oct 26	9,361	9,361	9,361	9,361	15.1K
19 Oct 26	550	550	550	550	15.1K
16 Oct 26	5,095	5,095	5,095	5,095	15.1K
15 Oct 26	5,754	5,754	5,754	5,754	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,670