INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

19 Dec 25 10:05

LAST: 309.1	CHANGE: 84.09	OPEN: 309.1	HIGH: 309.1	ASK: 0.0	VOLUME: 21.6K
LAST: 309.1	CHG(%): 25.31	PREV: 332.2	LOW: 309.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	416.3	416.3	416.3	416.3	21.6K
18 Dec 25	332.2	332.2	332.2	332.2	21.6K
17 Dec 25	3362.6	3362.6	3362.6	3362.6	21.6K
16 Dec 25	1160.1	1160.1	1160.1	1160.1	21.6K
15 Dec 25	1405.1	1405.1	1405.1	1405.1	21.6K
12 Dec 25	1084.4	1084.4	1084.4	1084.4	21.6K
11 Dec 25	1075.1	1075.1	1075.1	1075.1	21.6K
10 Dec 25	3747.6	3747.6	3747.6	3747.6	21.6K
09 Dec 25	1147.2	1147.2	1147.2	1147.2	21.6K
08 Dec 25	2529.8	2529.8	2529.8	2529.8	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.1