G1LZ1-Month Mcap Lows S&P 500 Growth06/30/25 16:45
LAST:

 310.7		CHANGE:
 124.37		OPEN:
310.7		HIGH:
310.7		ASK:
0.0		VOLUME:
21,100
CHANGE(%):
28.59		PREV:
435.0		LOW:
310.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25310.7310.7310.7310.721,0000
06/27/25435.0435.0435.0435.021,0000
06/26/25968.7968.7968.7968.721,0000
06/25/25959.0959.0959.0959.021,0000
06/24/2524.424.424.424.421,0000
06/23/257025.37025.37025.37025.321,0000
06/20/252697.42697.42697.42697.421,0000
06/19/254397.64397.64397.64397.600
06/18/254397.64397.64397.64397.621,0000
06/17/253438.53438.53438.53438.521,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31,884.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87