INDEX, G1LZ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Growth]

11 Feb 26 10:05

LAST: 233.1	CHANGE: 490.78	OPEN: 233.1	HIGH: 233.1	ASK: 0.0	VOLUME: 13.7K
LAST: 233.1	CHG(%): 67.80	PREV: 723.9	LOW: 233.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	233.1	233.1	233.1	233.1	13.7K
10 Feb 26	723.9	723.9	723.9	723.9	13.8K
09 Feb 26	869.2	869.2	869.2	869.2	13.8K
06 Feb 26	3143.7	3143.7	3143.7	3143.7	13.8K
05 Feb 26	22822.6	22822.6	22822.6	22822.6	13.8K
04 Feb 26	12604.6	12604.6	12604.6	12604.6	13.8K
03 Feb 26	14868.5	14868.5	14868.5	14868.5	13.9K
02 Feb 26	3262.1	3262.1	3262.1	3262.1	13.9K
30 Jan 26	1618.2	1618.2	1618.2	1618.2	14.0K
29 Jan 26	7071.3	7071.3	7071.3	7071.3	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.1