INDEX, G3DA End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 600]

26 Dec 25 10:04

LAST: 9.310	CHANGE: 18.99	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 55.3K
LAST: 9.310	CHG(%): 67.10	PREV: 28.300	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	19.040	19.040	19.040	19.040	59.8K
24 Dec 25	28.300	28.300	28.300	28.300	59.9K
23 Dec 25	66.800	66.800	66.800	66.800	59.9K
22 Dec 25	153.650	153.650	153.650	153.650	59.9K
19 Dec 25	67.970	67.970	67.970	67.970	59.9K
18 Dec 25	142.730	142.730	142.730	142.730	59.9K
17 Dec 25	110.780	110.780	110.780	110.780	59.9K
16 Dec 25	68.970	68.970	68.970	68.970	59.9K
15 Dec 25	131.930	131.930	131.930	131.930	59.9K
12 Dec 25	255.430	255.430	255.430	255.430	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310