INDEX, G3DB End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 400]

13 Jul 26 11:56

LAST: 151.2	CHANGE: 76.31	OPEN: 151.2	HIGH: 151.2	ASK: 0.0	VOLUME: 39.8K
LAST: 151.2	CHG(%): 48.22	PREV: 158.3	LOW: 151.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	81.9	81.9	81.9	81.9	39.8K
10 Jul 26	158.3	158.3	158.3	158.3	39.8K
09 Jul 26	135.0	135.0	135.0	135.0	39.8K
08 Jul 26	-86.4	-86.4	-86.4	-86.4	39.8K
07 Jul 26	556.2	556.2	556.2	556.2	39.8K
06 Jul 26	449.8	449.8	449.8	449.8	39.8K
02 Jul 26	498.9	498.9	498.9	498.9	39.8K
01 Jul 26	419.9	419.9	419.9	419.9	39.8K
30 Jun 26	429.5	429.5	429.5	429.5	39.9K
29 Jun 26	459.2	459.2	459.2	459.2	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.2