G3DB3-Month Mcap Hi-Lo S&P 40006/30/25 16:45
LAST:

 462.5		CHANGE:
 265.58		OPEN:
462.5		HIGH:
462.5		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
35.98		PREV:
738.1		LOW:
462.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25472.6472.6472.6472.640,0000
06/27/25738.1738.1738.1738.140,0000
06/26/25645.7645.7645.7645.740,0000
06/25/25354.8354.8354.8354.840,0000
06/24/25634.5634.5634.5634.540,0000
06/23/25284.1284.1284.1284.140,0000
06/20/25137.2137.2137.2137.240,0000
06/19/25253.7253.7253.7253.700
06/18/25253.7253.7253.7253.740,0000
06/17/2597.997.997.997.940,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,754.03 - 1,529.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87