INDEX, G3DC End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq 100]

26 Dec 25 10:04

LAST: 548.2	CHANGE: 200.65	OPEN: 548.2	HIGH: 548.2	ASK: 0.0	VOLUME: 10.1K
LAST: 548.2	CHG(%): 26.72	PREV: 750.8	LOW: 548.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	550.2	550.2	550.2	550.2	10.1K
24 Dec 25	750.8	750.8	750.8	750.8	10.1K
23 Dec 25	231.0	231.0	231.0	231.0	10.1K
22 Dec 25	2608.7	2608.7	2608.7	2608.7	10.1K
19 Dec 25	714.3	714.3	714.3	714.3	10.1K
18 Dec 25	209.5	209.5	209.5	209.5	10.1K
17 Dec 25	-83.0	-83.0	-83.0	-83.0	10.1K
16 Dec 25	1070.7	1070.7	1070.7	1070.7	10.1K
15 Dec 25	1106.1	1106.1	1106.1	1106.1	10.1K
12 Dec 25	-285.3	-285.3	-285.3	-285.3	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.2