G3DC3-Month Mcap Hi-Lo Nasdaq 10006/30/25 16:45
LAST:

 13,561		CHANGE:
 2152.85		OPEN:
13,561		HIGH:
13,561		ASK:
0		VOLUME:
10,100
CHANGE(%):
13.70		PREV:
15,715		LOW:
13,561		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513,56213,56213,56213,56210,1000
06/27/2515,71515,71515,71515,71510,1000
06/26/2513,11013,11013,11013,11010,1000
06/25/2513,25113,25113,25113,25110,1000
06/24/2512,90912,90912,90912,90910,1000
06/23/254,7154,7154,7154,71510,1000
06/20/257,8197,8197,8197,81910,1000
06/19/253,7893,7893,7893,78900
06/18/253,7893,7893,7893,78910,1000
06/17/2586786786786710,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,192.00 - 12,360.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87