INDEX, G3DC End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq 100]

27 Oct 26 10:12

LAST: 1,815	CHANGE: 8088.78	OPEN: 1,815	HIGH: 1,815	ASK: 0	VOLUME: 10.1K
LAST: 1,815	CHG(%): 80887800.00	PREV: 0	LOW: 1,815	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1,675	1,675	1,675	1,675	10.1K
26 Oct 26	-6,414	-6,414	-6,414	-6,414	10.1K
23 Oct 26	204	204	204	204	10.1K
22 Oct 26	4,636	4,636	4,636	4,636	10.1K
21 Oct 26	1,713	1,713	1,713	1,713	10.1K
20 Oct 26	-309	-309	-309	-309	10.1K
19 Oct 26	-12	-12	-12	-12	10.1K
16 Oct 26	-1,998	-1,998	-1,998	-1,998	10.1K
15 Oct 26	-264	-264	-264	-264	10.1K
14 Oct 26	-100	-100	-100	-100	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,815