INDEX, G3DC End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq 100]

13 Jul 26 11:56

LAST: 4,846	CHANGE: 5113.08	OPEN: 4,846	HIGH: 4,846	ASK: 0	VOLUME: 10.3K
LAST: 4,846	CHG(%): 51130800.00	PREV: 0	LOW: 4,846	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	4,940	4,940	4,940	4,940	10.3K
10 Jul 26	-173	-173	-173	-173	10.3K
09 Jul 26	-314	-314	-314	-314	10.3K
08 Jul 26	0	0	0	0	10.3K
07 Jul 26	1,048	1,048	1,048	1,048	10.3K
06 Jul 26	1,082	1,082	1,082	1,082	10.2K
02 Jul 26	1,064	1,064	1,064	1,064	10.1K
01 Jul 26	74	74	74	74	10.1K
30 Jun 26	3,426	3,426	3,426	3,426	10.1K
29 Jun 26	1,782	1,782	1,782	1,782	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,846