INDEX, G3DD End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Indu]

11 Feb 26 10:05

LAST: 823.6	CHANGE: 67.12	OPEN: 823.6	HIGH: 823.6	ASK: 0.0	VOLUME: 3.0K
LAST: 823.6	CHG(%): 3.77	PREV: 1779.4	LOW: 823.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1712.2	1712.2	1712.2	1712.2	3.0K
10 Feb 26	1779.4	1779.4	1779.4	1779.4	3.0K
09 Feb 26	2056.6	2056.6	2056.6	2056.6	3.0K
06 Feb 26	1309.1	1309.1	1309.1	1309.1	3.0K
05 Feb 26	115.7	115.7	115.7	115.7	3.0K
04 Feb 26	3745.2	3745.2	3745.2	3745.2	3.0K
03 Feb 26	842.2	842.2	842.2	842.2	3.0K
02 Feb 26	3343.0	3343.0	3343.0	3343.0	3.0K
30 Jan 26	1281.5	1281.5	1281.5	1281.5	3.0K
29 Jan 26	-1758.8	-1758.8	-1758.8	-1758.8	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.6