INDEX, G3DD End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Indu]

23 Oct 26 10:12

LAST: 6,054	CHANGE: 1062.58	OPEN: 6,054	HIGH: 6,054	ASK: 0	VOLUME: 3.0K
LAST: 6,054	CHG(%): 15.00	PREV: 7,085	LOW: 6,054	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6,022	6,022	6,022	6,022	3.0K
22 Oct 26	7,085	7,085	7,085	7,085	3.0K
21 Oct 26	1,258	1,258	1,258	1,258	3.0K
20 Oct 26	1,171	1,171	1,171	1,171	3.0K
19 Oct 26	443	443	443	443	3.0K
16 Oct 26	1,724	1,724	1,724	1,724	3.0K
15 Oct 26	2,245	2,245	2,245	2,245	3.0K
14 Oct 26	755	755	755	755	3.0K
13 Oct 26	9,554	9,554	9,554	9,554	3.0K
12 Oct 26	4,713	4,713	4,713	4,713	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,054