INDEX, G3DD End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Indu]

03 Nov 2025

LAST: 2,408	CHANGE: 4122.28	OPEN: 2,408	HIGH: 2,408	ASK: 0	VOLUME: 3.0K
LAST: 2,408	CHG(%): 63.13	PREV: 6,530	LOW: 2,408	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	2,408	2,408	2,408	2,408	3.0K
31 Oct 25	6,530	6,530	6,530	6,530	3.0K
30 Oct 25	4,189	4,189	4,189	4,189	3.0K
29 Oct 25	9,590	9,590	9,590	9,590	3.0K
28 Oct 25	9,789	9,789	9,789	9,789	3.0K
27 Oct 25	4,529	4,529	4,529	4,529	3.0K
24 Oct 25	622	622	622	622	3.0K
23 Oct 25	-71	-71	-71	-71	3.0K
22 Oct 25	164	164	164	164	3.0K
21 Oct 25	4,236	4,236	4,236	4,236	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,408