INDEX, G3DE End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Comp]

06 Nov 2026

LAST: -424.5	CHANGE: 3994.20	OPEN: -424.5	HIGH: -424.5	ASK: 0.0	VOLUME: 6.4K
LAST: -424.5	CHG(%): 48.93	PREV: 8163.1	LOW: -424.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-424.5	-424.5	-424.5	-424.5	6.4K
05 Nov 26	4168.9	4168.9	4168.9	4168.9	6.4K
04 Nov 26	8163.1	8163.1	8163.1	8163.1	6.4K
03 Nov 26	223.7	223.7	223.7	223.7	6.4K
02 Nov 26	2269.0	2269.0	2269.0	2269.0	6.4K
30 Oct 26	2892.7	2892.7	2892.7	2892.7	6.4K
29 Oct 26	258.5	258.5	258.5	258.5	6.4K
28 Oct 26	79.3	79.3	79.3	79.3	6.4K
27 Oct 26	-122.2	-122.2	-122.2	-122.2	6.4K
26 Oct 26	150.2	150.2	150.2	150.2	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-424.5