INDEX, G3DE End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Comp]

13 Feb 26 10:05

LAST: 636.8	CHANGE: 2785.97	OPEN: 636.8	HIGH: 636.8	ASK: 0.0	VOLUME: 6.3K
LAST: 636.8	CHG(%): 62.32	PREV: 4470.7	LOW: 636.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1684.7	1684.7	1684.7	1684.7	6.4K
12 Feb 26	4470.7	4470.7	4470.7	4470.7	6.4K
11 Feb 26	2463.4	2463.4	2463.4	2463.4	6.4K
10 Feb 26	2472.6	2472.6	2472.6	2472.6	6.4K
09 Feb 26	2415.3	2415.3	2415.3	2415.3	6.4K
06 Feb 26	4396.7	4396.7	4396.7	4396.7	6.4K
05 Feb 26	522.3	522.3	522.3	522.3	6.4K
04 Feb 26	4566.2	4566.2	4566.2	4566.2	6.4K
03 Feb 26	1408.2	1408.2	1408.2	1408.2	6.4K
02 Feb 26	3579.6	3579.6	3579.6	3579.6	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.8