INDEX, G3DF End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Tran]

15 Jul 26 10:02

LAST: 155.2	CHANGE: 330.28	OPEN: 155.2	HIGH: 155.2	ASK: 0.0	VOLUME: 3.9K
LAST: 155.2	CHG(%): 66.04	PREV: 500.1	LOW: 155.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	169.8	169.8	169.8	169.8	4.3K
14 Jul 26	500.1	500.1	500.1	500.1	4.3K
13 Jul 26	491.3	491.3	491.3	491.3	4.3K
10 Jul 26	475.0	475.0	475.0	475.0	4.3K
09 Jul 26	227.1	227.1	227.1	227.1	4.3K
08 Jul 26	-8.4	-8.4	-8.4	-8.4	4.3K
07 Jul 26	261.1	261.1	261.1	261.1	4.3K
06 Jul 26	276.3	276.3	276.3	276.3	4.3K
02 Jul 26	325.8	325.8	325.8	325.8	4.3K
01 Jul 26	129.8	129.8	129.8	129.8	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.2