INDEX, G3DF End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Tran]

03 Nov 2025

LAST: -4.650	CHANGE: 42.98	OPEN: -4.650	HIGH: -4.650	ASK: 0.000	VOLUME: 2.0K
LAST: -4.650	CHG(%): 587.96	PREV: 7.310	LOW: -4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	-4.650	-4.650	-4.650	-4.650	2.0K
31 Oct 25	50.290	50.290	50.290	50.290	2.0K
30 Oct 25	7.310	7.310	7.310	7.310	2.0K
29 Oct 25	-11.190	-11.190	-11.190	-11.190	2.0K
28 Oct 25	134.080	134.080	134.080	134.080	2.0K
27 Oct 25	0.010	0.010	0.010	0.010	2.0K
24 Oct 25	-5.040	-5.040	-5.040	-5.040	2.0K
23 Oct 25	4.230	4.230	4.230	4.230	2.0K
22 Oct 25	16.310	16.310	16.310	16.310	2.0K
21 Oct 25	0.010	0.010	0.010	0.010	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.650