G3DF3-Month Mcap Hi-Lo Dow Tran06/30/25 16:45
LAST:

 0.0100		CHANGE:
 13.09		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
99.92		PREV:
13.1000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01000.01000.01000.01002,0000
06/27/2513.100013.100013.100013.10002,0000
06/26/2512.740012.740012.740012.74002,0000
06/25/256.18006.18006.18006.18002,0000
06/24/2570.450070.450070.450070.45002,0000
06/23/255.17005.17005.17005.17002,0000
06/20/254.73004.73004.73004.73002,0000
06/19/2510.900010.900010.900010.900000
06/18/2510.900010.900010.900010.90002,0000
06/17/250.01000.01000.01000.01002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87