G3DG3-Month Mcap Hi-Lo Dow Util06/30/25 16:45
LAST:

 0.0100		CHANGE:
 66.17		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
99.98		PREV:
66.1800		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01000.01000.01000.01001,5000
06/27/2566.180066.180066.180066.18001,5000
06/26/2564.600064.600064.600064.60001,5000
06/25/2527.900027.900027.900027.90001,5000
06/24/2563.170063.170063.170063.17001,5000
06/23/2563.300063.300063.300063.30001,5000
06/20/2562.810062.810062.810062.81001,5000
06/19/2523.240023.240023.240023.240000
06/18/2523.240023.240023.240023.24001,5000
06/17/2541.380041.380041.380041.38001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87