INDEX, G3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Util]

13 Feb 26 10:05

LAST: 0.0100	CHANGE: 106.95	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0100	CHG(%): 15.28	PREV: 699.9300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	806.8800	806.8800	806.8800	806.8800	1.5K
12 Feb 26	699.9300	699.9300	699.9300	699.9300	1.5K
11 Feb 26	150.7000	150.7000	150.7000	150.7000	1.5K
10 Feb 26	268.8200	268.8200	268.8200	268.8200	1.5K
09 Feb 26	-23.9900	-23.9900	-23.9900	-23.9900	1.5K
06 Feb 26	302.9300	302.9300	302.9300	302.9300	1.5K
05 Feb 26	-9.1800	-9.1800	-9.1800	-9.1800	1.5K
04 Feb 26	231.5900	231.5900	231.5900	231.5900	1.5K
03 Feb 26	14.2100	14.2100	14.2100	14.2100	1.5K
02 Feb 26	38.0400	38.0400	38.0400	38.0400	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100