G3DO3-Month Mcap Hi-Lo Nasdaq Comp06/30/25 16:46
LAST:

 14,869		CHANGE:
 1821.34		OPEN:
14,869		HIGH:
14,869		ASK:
0		VOLUME:
98,900
CHANGE(%):
10.90		PREV:
16,707		LOW:
14,869		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,88514,88514,88514,88598,9000
06/27/2516,70716,70716,70716,70798,9000
06/26/2513,98313,98313,98313,98398,9000
06/25/2514,08014,08014,08014,08098,9000
06/24/2514,20214,20214,20214,20298,9000
06/23/255,2295,2295,2295,22998,8000
06/20/258,3308,3308,3308,33098,7000
06/19/254,2704,2704,2704,27000
06/18/254,2704,2704,2704,27098,8000
06/17/251,0691,0691,0691,06998,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24,432.80 - 18,016.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87