INDEX, G3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq Comp]

05 Nov 2025

LAST: 106.7	CHANGE: 2301.70	OPEN: 106.7	HIGH: 106.7	ASK: 0.0	VOLUME: 98.5K
LAST: 106.7	CHG(%): 23017000.00	PREV: 0.0	LOW: 106.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	106.7	106.7	106.7	106.7	98.5K
04 Nov 25	-2195.0	-2195.0	-2195.0	-2195.0	98.4K
03 Nov 25	2552.7	2552.7	2552.7	2552.7	98.5K
31 Oct 25	5010.2	5010.2	5010.2	5010.2	98.4K
30 Oct 25	9769.0	9769.0	9769.0	9769.0	98.4K
29 Oct 25	19213.5	19213.5	19213.5	19213.5	98.4K
28 Oct 25	16892.2	16892.2	16892.2	16892.2	98.2K
27 Oct 25	13609.4	13609.4	13609.4	13609.4	98.4K
24 Oct 25	7819.2	7819.2	7819.2	7819.2	98.5K
23 Oct 25	-128.5	-128.5	-128.5	-128.5	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.7