INDEX, G3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq Comp]

14 Jul 26 10:12

LAST: 129.6	CHANGE: 4526.91	OPEN: 129.6	HIGH: 129.6	ASK: 0.0	VOLUME: 97.8K
LAST: 129.6	CHG(%): 88.96	PREV: 5088.9	LOW: 129.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	562.0	562.0	562.0	562.0	99.1K
13 Jul 26	5088.9	5088.9	5088.9	5088.9	99.2K
10 Jul 26	100.2	100.2	100.2	100.2	99.1K
09 Jul 26	168.0	168.0	168.0	168.0	99.2K
08 Jul 26	84.1	84.1	84.1	84.1	99.1K
07 Jul 26	2082.2	2082.2	2082.2	2082.2	99.2K
06 Jul 26	2105.1	2105.1	2105.1	2105.1	99.3K
02 Jul 26	2272.0	2272.0	2272.0	2272.0	98.7K
01 Jul 26	1138.0	1138.0	1138.0	1138.0	98.9K
30 Jun 26	4152.0	4152.0	4152.0	4152.0	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.6