INDEX, G3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo Nasdaq Comp]

28 May 26 10:16

LAST: 656.2	CHANGE: 9364.44	OPEN: 656.2	HIGH: 656.2	ASK: 0.0	VOLUME: 96.6K
LAST: 656.2	CHG(%): 93.45	PREV: 10020.7	LOW: 656.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	656.2	656.2	656.2	656.2	96.6K
27 May 26	10020.7	10020.7	10020.7	10020.7	98.5K
26 May 26	10287.0	10287.0	10287.0	10287.0	98.5K
22 May 26	9362.9	9362.9	9362.9	9362.9	98.3K
21 May 26	5633.6	5633.6	5633.6	5633.6	98.4K
20 May 26	1166.4	1166.4	1166.4	1166.4	98.4K
19 May 26	1950.3	1950.3	1950.3	1950.3	98.3K
18 May 26	10817.4	10817.4	10817.4	10817.4	98.4K
15 May 26	5001.8	5001.8	5001.8	5001.8	98.4K
14 May 26	11101.9	11101.9	11101.9	11101.9	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.2