INDEX, G3DV End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P ESG]

19 Dec 25 10:05

LAST: 234.2	CHANGE: 678.21	OPEN: 234.2	HIGH: 234.2	ASK: 0.0	VOLUME: 31.3K
LAST: 234.2	CHG(%): 74.33	PREV: 912.4	LOW: 234.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	234.2	234.2	234.2	234.2	31.3K
18 Dec 25	912.4	912.4	912.4	912.4	31.3K
17 Dec 25	108.4	108.4	108.4	108.4	31.3K
16 Dec 25	55.2	55.2	55.2	55.2	31.3K
15 Dec 25	2374.9	2374.9	2374.9	2374.9	31.3K
12 Dec 25	3299.5	3299.5	3299.5	3299.5	31.3K
11 Dec 25	4020.5	4020.5	4020.5	4020.5	31.3K
10 Dec 25	3418.7	3418.7	3418.7	3418.7	31.4K
09 Dec 25	738.3	738.3	738.3	738.3	31.4K
08 Dec 25	1014.4	1014.4	1014.4	1014.4	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.2