INDEX, G3DV End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P ESG]

14 Jul 26 10:12

LAST: 1,661	CHANGE: 1587.72	OPEN: 1,661	HIGH: 1,661	ASK: 0	VOLUME: 33.0K
LAST: 1,661	CHG(%): 79.35	PREV: 2,001	LOW: 1,661	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,589	3,589	3,589	3,589	33.0K
13 Jul 26	2,001	2,001	2,001	2,001	33.0K
10 Jul 26	698	698	698	698	32.9K
09 Jul 26	590	590	590	590	32.9K
08 Jul 26	651	651	651	651	32.9K
07 Jul 26	5,961	5,961	5,961	5,961	32.9K
06 Jul 26	5,322	5,322	5,322	5,322	32.9K
02 Jul 26	5,653	5,653	5,653	5,653	32.9K
01 Jul 26	1,722	1,722	1,722	1,722	32.9K
30 Jun 26	2,898	2,898	2,898	2,898	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661