G3DV3-Month Mcap Hi-Lo S&P ESG06/30/25 16:46
LAST:

 11,773		CHANGE:
 2820.10		OPEN:
11,773		HIGH:
11,773		ASK:
0		VOLUME:
32,100
CHANGE(%):
19.32		PREV:
14,593		LOW:
11,773		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,77311,77311,77311,77332,1000
06/27/2514,59314,59314,59314,59332,1000
06/26/2513,89013,89013,89013,89032,1000
06/25/2511,99211,99211,99211,99232,1000
06/24/2513,40913,40913,40913,40932,1000
06/23/255,9685,9685,9685,96832,1000
06/20/258,7368,7368,7368,73632,1000
06/19/254,5394,5394,5394,53900
06/18/254,5394,5394,5394,53932,1000
06/17/2598098098098032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26,807.60 - 14,593.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87