EODData

INDEX, G3DV: 3-Month Mcap Hi-Lo S&P ESG

04 Sep 26 10:12
LAST:

5,855

CHANGE:
 5341.26
OPEN:
5,855
HIGH:
5,855
ASK:
0
VOLUME:
32.6K
CHG(%):
1078.48
PREV:
495
LOW:
5,855
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265,8375,8375,8375,83732.6K
03 Sep 2649549549549532.6K
02 Sep 26-204-204-204-20432.6K
01 Sep 26-549-549-549-54932.6K
31 Aug 2631431431431432.5K
28 Aug 264,2694,2694,2694,26932.5K
27 Aug 2660860860860832.5K
26 Aug 261,7451,7451,7451,74532.5K
25 Aug 263,6163,6163,6163,61632.5K
24 Aug 263,2053,2053,2053,20532.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,178.62396.8%
MA10:1,933.51202.8%
MA20:2,458.83138.1%
MA50:2,694.71117.3%
MA100:4,214.2438.9%
MA200:2,789.27109.9%
STO9:100.00 
STO14:100.00 
RSI14:57.34
MTM14:3,563.20
ROC14:1.57 
ATR:1,919.91 
Week High:5,836.520.3%
Week Low:-548.75-1,167.0%
Month High:6,296.717.5%
Month Low:-548.75109.9%
Year High:17,815.63204.3%
Year Low:-16,872.20-134.7%
Volatility:458.90