INDEX, G3DY End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Value]

28 Oct 26 10:11

LAST: 1,658	CHANGE: 1511.36	OPEN: 1,658	HIGH: 1,658	ASK: 0	VOLUME: 43.3K
LAST: 1,658	CHG(%): 47.69	PREV: 3,169	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,658	1,658	1,658	1,658	43.3K
27 Oct 26	3,169	3,169	3,169	3,169	43.4K
26 Oct 26	3,233	3,233	3,233	3,233	43.4K
23 Oct 26	8,294	8,294	8,294	8,294	43.4K
22 Oct 26	13,070	13,070	13,070	13,070	43.4K
21 Oct 26	4,489	4,489	4,489	4,489	43.4K
20 Oct 26	3,313	3,313	3,313	3,313	43.4K
19 Oct 26	1,845	1,845	1,845	1,845	43.4K
16 Oct 26	4,407	4,407	4,407	4,407	43.4K
15 Oct 26	6,185	6,185	6,185	6,185	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658