INDEX, G3DY End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Value]

24 Jul 26 10:12

LAST: 137.6	CHANGE: 3234.84	OPEN: 137.6	HIGH: 137.6	ASK: 0.0	VOLUME: 43.6K
LAST: 137.6	CHG(%): 32348400.00	PREV: 0.0	LOW: 137.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1213.5	1213.5	1213.5	1213.5	43.7K
23 Jul 26	-2021.4	-2021.4	-2021.4	-2021.4	43.7K
22 Jul 26	1069.0	1069.0	1069.0	1069.0	43.7K
21 Jul 26	55.6	55.6	55.6	55.6	43.7K
20 Jul 26	365.0	365.0	365.0	365.0	43.7K
17 Jul 26	11283.7	11283.7	11283.7	11283.7	43.7K
16 Jul 26	10660.7	10660.7	10660.7	10660.7	43.7K
15 Jul 26	8251.3	8251.3	8251.3	8251.3	43.7K
14 Jul 26	4508.8	4508.8	4508.8	4508.8	43.7K
13 Jul 26	6712.4	6712.4	6712.4	6712.4	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.6