INDEX, G3DZ End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Growth]

14 Nov 2025

LAST: -2,045	CHANGE: 9590.94	OPEN: -2,045	HIGH: -2,045	ASK: 0	VOLUME: 21.5K
LAST: -2,045	CHG(%): 87.86	PREV: 10,916	LOW: -2,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	-2,045	-2,045	-2,045	-2,045	21.5K
13 Nov 25	1,325	1,325	1,325	1,325	21.5K
12 Nov 25	10,916	10,916	10,916	10,916	21.5K
11 Nov 25	8,549	8,549	8,549	8,549	21.5K
10 Nov 25	2,867	2,867	2,867	2,867	21.6K
07 Nov 25	-1,811	-1,811	-1,811	-1,811	21.6K
06 Nov 25	-2,801	-2,801	-2,801	-2,801	21.6K
05 Nov 25	255	255	255	255	21.6K
04 Nov 25	-1,181	-1,181	-1,181	-1,181	21.6K
03 Nov 25	839	839	839	839	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,045