INDEX, G3DZ End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Growth]

10 Mar 26 10:05

LAST: 85.97	CHANGE: 10967.41	OPEN: 85.97	HIGH: 85.97	ASK: 0.00	VOLUME: 13.8K
LAST: 85.97	CHG(%): 109674100.00	PREV: 0.01	LOW: 85.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	62.61	62.61	62.61	62.61	13.9K
09 Mar 26	-10904.80	-10904.80	-10904.80	-10904.80	13.9K
06 Mar 26	-8949.06	-8949.06	-8949.06	-8949.06	13.9K
05 Mar 26	-966.94	-966.94	-966.94	-966.94	13.9K
04 Mar 26	353.38	353.38	353.38	353.38	13.9K
03 Mar 26	-6869.78	-6869.78	-6869.78	-6869.78	13.9K
02 Mar 26	816.73	816.73	816.73	816.73	13.9K
27 Feb 26	1571.10	1571.10	1571.10	1571.10	13.8K
26 Feb 26	693.74	693.74	693.74	693.74	13.8K
25 Feb 26	8188.70	8188.70	8188.70	8188.70	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.97