INDEX, G3DZ End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Growth]

16 Jan 26 10:05

LAST: 2,215	CHANGE: 1973.46	OPEN: 2,215	HIGH: 2,215	ASK: 0	VOLUME: 13.9K
LAST: 2,215	CHG(%): 531.80	PREV: 371	LOW: 2,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,345	2,345	2,345	2,345	14.0K
15 Jan 26	371	371	371	371	14.0K
14 Jan 26	-2,579	-2,579	-2,579	-2,579	14.0K
13 Jan 26	10,465	10,465	10,465	10,465	14.0K
12 Jan 26	10,281	10,281	10,281	10,281	14.0K
09 Jan 26	8,989	8,989	8,989	8,989	14.0K
08 Jan 26	9,959	9,959	9,959	9,959	14.0K
07 Jan 26	3,390	3,390	3,390	3,390	14.0K
06 Jan 26	3,825	3,825	3,825	3,825	14.0K
05 Jan 26	4,591	4,591	4,591	4,591	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,215