INDEX, G3HA End of Day and Historical Quotes [3-Month Mcap Highs S&P 600]

05 Nov 2025

LAST: 161.2	CHANGE: 95.43	OPEN: 161.2	HIGH: 161.2	ASK: 0.0	VOLUME: 60.2K
LAST: 161.2	CHG(%): 145.16	PREV: 65.7	LOW: 161.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	161.2	161.2	161.2	161.2	60.2K
04 Nov 25	65.7	65.7	65.7	65.7	60.2K
03 Nov 25	98.2	98.2	98.2	98.2	60.2K
31 Oct 25	101.5	101.5	101.5	101.5	60.2K
30 Oct 25	119.5	119.5	119.5	119.5	60.0K
29 Oct 25	180.2	180.2	180.2	180.2	60.0K
28 Oct 25	90.9	90.9	90.9	90.9	60.0K
27 Oct 25	205.3	205.3	205.3	205.3	60.0K
24 Oct 25	239.1	239.1	239.1	239.1	60.0K
23 Oct 25	122.7	122.7	122.7	122.7	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.2