G3HB3-Month Mcap Highs S&P 40006/30/25 16:46
LAST:

 498.1		CHANGE:
 261.29		OPEN:
498.1		HIGH:
498.1		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
33.96		PREV:
769.5		LOW:
498.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25508.2508.2508.2508.240,0000
06/27/25769.5769.5769.5769.540,0000
06/26/25679.9679.9679.9679.940,0000
06/25/25392.4392.4392.4392.440,0000
06/24/25634.5634.5634.5634.540,0000
06/23/25297.0297.0297.0297.040,0000
06/20/25175.1175.1175.1175.140,0000
06/19/25284.5284.5284.5284.500
06/18/25284.5284.5284.5284.540,0000
06/17/25156.5156.5156.5156.540,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 1,681.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87