INDEX, G3HB End of Day and Historical Quotes [3-Month Mcap Highs S&P 400]

09 Jun 26 10:05

LAST: 335.9	CHANGE: 288.47	OPEN: 335.9	HIGH: 335.9	ASK: 0.0	VOLUME: 38.4K
LAST: 335.9	CHG(%): 103.03	PREV: 280.0	LOW: 335.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	568.5	568.5	568.5	568.5	40.0K
08 Jun 26	280.0	280.0	280.0	280.0	40.0K
05 Jun 26	218.8	218.8	218.8	218.8	40.0K
04 Jun 26	338.4	338.4	338.4	338.4	40.0K
03 Jun 26	462.2	462.2	462.2	462.2	40.0K
02 Jun 26	538.1	538.1	538.1	538.1	40.0K
01 Jun 26	408.3	408.3	408.3	408.3	40.0K
29 May 26	451.9	451.9	451.9	451.9	40.0K
28 May 26	313.8	313.8	313.8	313.8	40.0K
27 May 26	490.0	490.0	490.0	490.0	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.9