INDEX, G3HC End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq 100]

04 Sep 26 10:12

LAST: 5,613	CHANGE: 5129.79	OPEN: 5,613	HIGH: 5,613	ASK: 0	VOLUME: 10.2K
LAST: 5,613	CHG(%): 971.92	PREV: 528	LOW: 5,613	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5,658	5,658	5,658	5,658	10.2K
03 Sep 26	528	528	528	528	10.2K
02 Sep 26	517	517	517	517	10.2K
01 Sep 26	457	457	457	457	10.2K
31 Aug 26	352	352	352	352	10.2K
28 Aug 26	4,681	4,681	4,681	4,681	10.2K
27 Aug 26	1,250	1,250	1,250	1,250	10.2K
26 Aug 26	286	286	286	286	10.2K
25 Aug 26	911	911	911	911	10.2K
24 Aug 26	1,164	1,164	1,164	1,164	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,613