INDEX, G3HC End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq 100]

17 Dec 25 10:05

LAST: 1,718	CHANGE: 9.56	OPEN: 1,718	HIGH: 1,718	ASK: 0	VOLUME: 10.1K
LAST: 1,718	CHG(%): 0.54	PREV: 1,770	LOW: 1,718	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,760	1,760	1,760	1,760	10.1K
16 Dec 25	1,770	1,770	1,770	1,770	10.1K
15 Dec 25	1,855	1,855	1,855	1,855	10.1K
12 Dec 25	537	537	537	537	10.1K
11 Dec 25	408	408	408	408	10.1K
10 Dec 25	3,328	3,328	3,328	3,328	10.1K
09 Dec 25	131	131	131	131	10.1K
08 Dec 25	2,259	2,259	2,259	2,259	10.1K
05 Dec 25	725	725	725	725	10.1K
04 Dec 25	684	684	684	684	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718