INDEX, G3HC End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq 100]

01 Apr 26 10:05

LAST: 161.1	CHANGE: 161.10	OPEN: 161.1	HIGH: 161.1	ASK: 0.0	VOLUME: 10.1K
LAST: 161.1	CHG(%): 1611000.00	PREV: 0.0	LOW: 161.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	161.1	161.1	161.1	161.1	10.1K
31 Mar 26	0.0	0.0	0.0	0.0	10.1K
30 Mar 26	0.0	0.0	0.0	0.0	10.1K
27 Mar 26	56.8	56.8	56.8	56.8	10.1K
26 Mar 26	211.6	211.6	211.6	211.6	10.1K
25 Mar 26	252.0	252.0	252.0	252.0	10.1K
24 Mar 26	198.0	198.0	198.0	198.0	10.1K
23 Mar 26	0.0	0.0	0.0	0.0	10.1K
20 Mar 26	194.0	194.0	194.0	194.0	10.1K
19 Mar 26	53.5	53.5	53.5	53.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.1