INDEX, G3HC End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq 100]

14 Jul 26 10:12

LAST: 214.9	CHANGE: 4797.52	OPEN: 214.9	HIGH: 214.9	ASK: 0.0	VOLUME: 10.3K
LAST: 214.9	CHG(%): 95.71	PREV: 5012.4	LOW: 214.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	214.9	214.9	214.9	214.9	10.3K
13 Jul 26	5012.4	5012.4	5012.4	5012.4	10.3K
10 Jul 26	259.0	259.0	259.0	259.0	10.3K
09 Jul 26	305.2	305.2	305.2	305.2	10.3K
08 Jul 26	0.0	0.0	0.0	0.0	10.3K
07 Jul 26	1202.0	1202.0	1202.0	1202.0	10.3K
06 Jul 26	1152.2	1152.2	1152.2	1152.2	10.2K
02 Jul 26	1221.0	1221.0	1221.0	1221.0	10.1K
01 Jul 26	1488.0	1488.0	1488.0	1488.0	10.1K
30 Jun 26	4469.6	4469.6	4469.6	4469.6	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.9