EODData

INDEX, G3HD: 3-Month Mcap Highs Dow Indu

04 Sep 26 10:12
LAST:

5,613

CHANGE:
 4916.53
OPEN:
5,613
HIGH:
5,613
ASK:
0
VOLUME:
3.0K
CHG(%):
774.09
PREV:
635
LOW:
5,613
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265,5525,5525,5525,5523.0K
03 Sep 266356356356353.0K
02 Sep 261,2931,2931,2931,2933.0K
01 Sep 264174174174173.0K
31 Aug 2600003.0K
28 Aug 264,0234,0234,0234,0233.0K
27 Aug 262062062062063.0K
26 Aug 266856856856853.0K
25 Aug 261,3111,3111,3111,3113.0K
24 Aug 261,6801,6801,6801,6803.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,579.38255.4%
MA10:1,580.21255.2%
MA20:1,434.13291.4%
MA50:2,251.92149.3%
MA100:3,028.0185.4%
MA200:2,114.69165.4%
STO9:100.00 
STO14:100.00 
RSI14:62.20 
MTM14:4,581.77
ROC14:4.72 
ATR:1,409.48 
Week High:5,551.671.1%
Week Low:0.0156,129,299.0%
Month High:5,551.671.1%
Month Low:0.01165.4%
Year High:10,925.8294.7%
Year Low:0.0156,129,299.0%
Volatility:4,722.47