INDEX, G3HE End of Day and Historical Quotes [3-Month Mcap Highs Dow Comp]

11 Feb 26 10:05

LAST: 1,430	CHANGE: 1042.56	OPEN: 1,430	HIGH: 1,430	ASK: 0	VOLUME: 6.3K
LAST: 1,430	CHG(%): 42.16	PREV: 2,473	LOW: 1,430	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1,430	1,430	1,430	1,430	6.3K
10 Feb 26	2,473	2,473	2,473	2,473	6.4K
09 Feb 26	2,621	2,621	2,621	2,621	6.4K
06 Feb 26	4,576	4,576	4,576	4,576	6.4K
05 Feb 26	3,737	3,737	3,737	3,737	6.4K
04 Feb 26	5,346	5,346	5,346	5,346	6.4K
03 Feb 26	5,203	5,203	5,203	5,203	6.4K
02 Feb 26	3,665	3,665	3,665	3,665	6.4K
30 Jan 26	1,502	1,502	1,502	1,502	6.4K
29 Jan 26	2,036	2,036	2,036	2,036	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,430