G3HE3-Month Mcap Highs Dow Comp06/30/25 16:46
LAST:

 5,784		CHANGE:
 3044.73		OPEN:
5,784		HIGH:
5,784		ASK:
0		VOLUME:
6,500
CHANGE(%):
34.49		PREV:
8,828		LOW:
5,784		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,7845,7845,7845,7846,5000
06/27/258,8288,8288,8288,8286,5000
06/26/259,4609,4609,4609,4606,5000
06/25/259,4209,4209,4209,4206,5000
06/24/259,3049,3049,3049,3046,5000
06/23/255,3615,3615,3615,3616,5000
06/20/257,5857,5857,5857,5856,5000
06/19/254,8614,8614,8614,86100
06/18/254,8614,8614,8614,8616,5000
06/17/253233233233236,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9,459.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87