INDEX, G3HF End of Day and Historical Quotes [3-Month Mcap Highs Dow Tran]

27 May 26 10:05

LAST: 340.1	CHANGE: 463.43	OPEN: 340.1	HIGH: 340.1	ASK: 0.0	VOLUME: 2.0K
LAST: 340.1	CHG(%): 402.67	PREV: 115.1	LOW: 340.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	578.5	578.5	578.5	578.5	2.0K
26 May 26	115.1	115.1	115.1	115.1	2.0K
22 May 26	59.2	59.2	59.2	59.2	2.0K
21 May 26	55.2	55.2	55.2	55.2	2.0K
20 May 26	130.9	130.9	130.9	130.9	2.0K
19 May 26	20.6	20.6	20.6	20.6	2.0K
18 May 26	208.5	208.5	208.5	208.5	2.0K
15 May 26	24.7	24.7	24.7	24.7	2.0K
14 May 26	24.0	24.0	24.0	24.0	2.0K
13 May 26	0.0	0.0	0.0	0.0	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.1