INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

30 Jan 26 10:05

LAST: 1,229	CHANGE: 10821.44	OPEN: 1,229	HIGH: 1,229	ASK: 0	VOLUME: 87.1K
LAST: 1,229	CHG(%): 84.44	PREV: 12,815	LOW: 1,229	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,993	1,993	1,993	1,993	98.2K
29 Jan 26	12,815	12,815	12,815	12,815	98.3K
28 Jan 26	3,385	3,385	3,385	3,385	98.2K
27 Jan 26	3,217	3,217	3,217	3,217	98.3K
26 Jan 26	2,522	2,522	2,522	2,522	98.2K
23 Jan 26	1,709	1,709	1,709	1,709	98.2K
22 Jan 26	4,647	4,647	4,647	4,647	98.2K
21 Jan 26	3,523	3,523	3,523	3,523	98.1K
20 Jan 26	2,539	2,539	2,539	2,539	98.1K
16 Jan 26	3,125	3,125	3,125	3,125	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,229