INDEX, G3HO End of Day and Historical Quotes [3-Month Mcap Highs Nasdaq Comp]

04 Sep 26 10:12

LAST: 5,689	CHANGE: 4563.07	OPEN: 5,689	HIGH: 5,689	ASK: 0	VOLUME: 97.1K
LAST: 5,689	CHG(%): 363.02	PREV: 1,257	LOW: 5,689	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5,820	5,820	5,820	5,820	99.2K
03 Sep 26	1,257	1,257	1,257	1,257	99.1K
02 Sep 26	865	865	865	865	99.2K
01 Sep 26	752	752	752	752	99.3K
31 Aug 26	665	665	665	665	99.2K
28 Aug 26	5,195	5,195	5,195	5,195	99.3K
27 Aug 26	2,154	2,154	2,154	2,154	99.2K
26 Aug 26	958	958	958	958	99.3K
25 Aug 26	1,878	1,878	1,878	1,878	99.2K
24 Aug 26	1,935	1,935	1,935	1,935	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,689