G3HO3-Month Mcap Highs Nasdaq Comp06/30/25 16:46
LAST:

 14,921		CHANGE:
 1845.98		OPEN:
14,921		HIGH:
14,921		ASK:
0		VOLUME:
98,900
CHANGE(%):
11.00		PREV:
16,783		LOW:
14,921		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,93714,93714,93714,93798,9000
06/27/2516,78316,78316,78316,78398,9000
06/26/2514,21314,21314,21314,21398,9000
06/25/2514,30014,30014,30014,30098,9000
06/24/2514,20814,20814,20814,20898,9000
06/23/255,3895,3895,3895,38998,8000
06/20/258,4488,4488,4488,44898,7000
06/19/254,5104,5104,5104,51000
06/18/254,5104,5104,5104,51098,8000
06/17/251,4541,4541,4541,45498,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 18,427.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87