INDEX, G3HV End of Day and Historical Quotes [3-Month Mcap Highs S&P ESG]

19 Dec 25 10:05

LAST: 645.0	CHANGE: 219.88	OPEN: 645.0	HIGH: 645.0	ASK: 0.0	VOLUME: 31.3K
LAST: 645.0	CHG(%): 17.35	PREV: 1267.3	LOW: 645.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1487.2	1487.2	1487.2	1487.2	31.3K
18 Dec 25	1267.3	1267.3	1267.3	1267.3	31.3K
17 Dec 25	667.0	667.0	667.0	667.0	31.3K
16 Dec 25	1054.9	1054.9	1054.9	1054.9	31.3K
15 Dec 25	3125.7	3125.7	3125.7	3125.7	31.3K
12 Dec 25	4108.0	4108.0	4108.0	4108.0	31.3K
11 Dec 25	4606.5	4606.5	4606.5	4606.5	31.3K
10 Dec 25	4851.4	4851.4	4851.4	4851.4	31.4K
09 Dec 25	1618.3	1618.3	1618.3	1618.3	31.4K
08 Dec 25	1788.1	1788.1	1788.1	1788.1	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.0