G3HV3-Month Mcap Highs S&P ESG06/30/25 16:46
LAST:

 11,800		CHANGE:
 2879.91		OPEN:
11,800		HIGH:
11,800		ASK:
0		VOLUME:
32,100
CHANGE(%):
19.62		PREV:
14,680		LOW:
11,800		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,80011,80011,80011,80032,1000
06/27/2514,68014,68014,68014,68032,1000
06/26/2514,16914,16914,16914,16932,1000
06/25/2512,27412,27412,27412,27432,1000
06/24/2513,40913,40913,40913,40932,1000
06/23/256,0046,0046,0046,00432,1000
06/20/259,0119,0119,0119,01132,1000
06/19/254,8694,8694,8694,86900
06/18/254,8694,8694,8694,86932,1000
06/17/251,4551,4551,4551,45532,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 14,861.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87