INDEX, G3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Value]

09 Apr 26 10:05

LAST: 1,396	CHANGE: 903.96	OPEN: 1,396	HIGH: 1,396	ASK: 0	VOLUME: 43.3K
LAST: 1,396	CHG(%): 50.34	PREV: 1,796	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2,700	2,700	2,700	2,700	43.8K
08 Apr 26	1,796	1,796	1,796	1,796	43.8K
07 Apr 26	153	153	153	153	43.8K
06 Apr 26	401	401	401	401	43.9K
02 Apr 26	451	451	451	451	44.2K
01 Apr 26	503	503	387	387	44.2K
31 Mar 26	387	387	387	387	44.2K
30 Mar 26	2,065	2,065	2,065	2,065	44.2K
27 Mar 26	2,341	2,341	2,341	2,341	44.2K
26 Mar 26	1,328	1,328	1,328	1,328	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396