INDEX, G3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Value]

20 Jul 26 10:11

LAST: 738.0	CHANGE: 11397.98	OPEN: 738.0	HIGH: 738.0	ASK: 0.0	VOLUME: 43.6K
LAST: 738.0	CHG(%): 91.55	PREV: 12449.7	LOW: 738.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1051.7	1051.7	1051.7	1051.7	43.7K
17 Jul 26	12449.7	12449.7	12449.7	12449.7	43.7K
16 Jul 26	11376.0	11376.0	11376.0	11376.0	43.7K
15 Jul 26	9089.2	9089.2	9089.2	9089.2	43.7K
14 Jul 26	4897.2	4897.2	4897.2	4897.2	43.7K
13 Jul 26	7116.7	7116.7	7116.7	7116.7	43.7K
10 Jul 26	1329.7	1329.7	1329.7	1329.7	43.7K
09 Jul 26	1618.1	1618.1	1618.1	1618.1	43.7K
08 Jul 26	938.4	938.4	938.4	938.4	43.7K
07 Jul 26	7593.9	7593.9	7593.9	7593.9	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.0