INDEX, G3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Value]

04 Sep 26 10:12

LAST: 384.8	CHANGE: 2577.88	OPEN: 384.8	HIGH: 384.8	ASK: 0.0	VOLUME: 43.7K
LAST: 384.8	CHG(%): 80.34	PREV: 3208.9	LOW: 384.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	631.0	631.0	631.0	631.0	43.7K
03 Sep 26	3208.9	3208.9	3208.9	3208.9	43.7K
02 Sep 26	3220.7	3220.7	3220.7	3220.7	43.7K
01 Sep 26	2600.9	2600.9	2600.9	2600.9	43.7K
31 Aug 26	1229.6	1229.6	1229.6	1229.6	43.4K
28 Aug 26	1326.8	1326.8	1326.8	1326.8	43.4K
27 Aug 26	1982.1	1982.1	1982.1	1982.1	43.4K
26 Aug 26	2269.9	2269.9	2269.9	2269.9	43.4K
25 Aug 26	3655.9	3655.9	3655.9	3655.9	43.4K
24 Aug 26	4952.7	4952.7	4952.7	4952.7	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.8