INDEX, G3HY End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Value]

11 Nov 25 17:06

LAST: 3,197	CHANGE: 344.24	OPEN: 3,197	HIGH: 3,197	ASK: 0	VOLUME: 39.4K
LAST: 3,197	CHG(%): 9.72	PREV: 3,541	LOW: 3,197	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	3,197	3,197	3,197	3,197	39.4K
10 Nov 25	3,541	3,541	3,541	3,541	39.4K
07 Nov 25	946	946	946	946	39.4K
06 Nov 25	951	951	951	951	39.4K
05 Nov 25	1,614	1,614	1,614	1,614	39.4K
04 Nov 25	1,139	1,139	1,139	1,139	39.4K
03 Nov 25	4,370	4,370	4,370	4,370	39.4K
31 Oct 25	7,919	7,919	7,919	7,919	39.4K
30 Oct 25	6,323	6,323	6,323	6,323	39.5K
29 Oct 25	6,712	6,712	6,712	6,712	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,197