G3HY3-Month Mcap Highs S&P 500 Value06/30/25 16:46
LAST:

 10,290		CHANGE:
 517.13		OPEN:
10,290		HIGH:
10,290		ASK:
0		VOLUME:
40,000
CHANGE(%):
4.78		PREV:
10,807		LOW:
10,290		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,29010,29010,29010,29040,0000
06/27/2510,80710,80710,80710,80740,0000
06/26/259,1559,1559,1559,15540,0000
06/25/257,2657,2657,2657,26540,0000
06/24/258,1128,1128,1128,11240,0000
06/23/256,5086,5086,5086,50840,0000
06/20/255,6755,6755,6755,67540,0000
06/19/255,7885,7885,7885,78800
06/18/255,7885,7885,7885,78840,0000
06/17/251,4511,4511,4511,45140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 11,848.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87