INDEX, G3HZ End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Growth]

17 Jul 26 10:02

LAST: 621.9	CHANGE: 66.26	OPEN: 621.9	HIGH: 621.9	ASK: 0.0	VOLUME: 14.6K
LAST: 621.9	CHG(%): 0.92	PREV: 7164.4	LOW: 621.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	7098.1	7098.1	7098.1	7098.1	14.8K
16 Jul 26	7164.4	7164.4	7164.4	7164.4	14.8K
15 Jul 26	7426.6	7426.6	7426.6	7426.6	14.8K
14 Jul 26	2299.3	2299.3	2299.3	2299.3	14.8K
13 Jul 26	4739.7	4739.7	4739.7	4739.7	14.8K
10 Jul 26	167.2	167.2	167.2	167.2	14.7K
09 Jul 26	532.5	532.5	532.5	532.5	14.7K
08 Jul 26	251.4	251.4	251.4	251.4	14.7K
07 Jul 26	5454.6	5454.6	5454.6	5454.6	14.7K
06 Jul 26	4583.5	4583.5	4583.5	4583.5	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

621.9