G3HZ3-Month Mcap Highs S&P 500 Growth06/30/25 16:46
LAST:

 16,497		CHANGE:
 930.40		OPEN:
16,497		HIGH:
16,497		ASK:
0		VOLUME:
21,100
CHANGE(%):
5.34		PREV:
17,428		LOW:
16,497		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516,49716,49716,49716,49721,0000
06/27/2517,42817,42817,42817,42821,0000
06/26/2515,24815,24815,24815,24821,0000
06/25/2515,15815,15815,15815,15821,0000
06/24/2514,34614,34614,34614,34621,0000
06/23/255,8105,8105,8105,81021,0000
06/20/257,5617,5617,5617,56121,0000
06/19/255,3865,3865,3865,38600
06/18/255,3865,3865,3865,38621,0000
06/17/251,2481,2481,2481,24821,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19,176.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87