INDEX, G3HZ End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Growth]

06 Nov 26 10:12

LAST: 156.5	CHANGE: 12079.43	OPEN: 156.5	HIGH: 156.5	ASK: 0.0	VOLUME: 15.2K
LAST: 156.5	CHG(%): 98.35	PREV: 12281.7	LOW: 156.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	202.3	202.3	202.3	202.3	15.2K
05 Nov 26	12281.7	12281.7	12281.7	12281.7	15.2K
04 Nov 26	14517.2	14517.2	14517.2	14517.2	15.2K
03 Nov 26	1474.9	1474.9	1474.9	1474.9	15.2K
02 Nov 26	5417.6	5417.6	5417.6	5417.6	15.2K
30 Oct 26	6442.0	6442.0	6442.0	6442.0	15.1K
29 Oct 26	3430.6	3430.6	3430.6	3430.6	15.1K
28 Oct 26	2224.7	2224.7	2224.7	2224.7	15.1K
27 Oct 26	2035.8	2035.8	2035.8	2035.8	15.1K
26 Oct 26	1830.5	1830.5	1830.5	1830.5	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.5