INDEX, G3LA End of Day and Historical Quotes [3-Month Mcap Lows S&P 600]

23 Oct 26 10:12

LAST: 90.60	CHANGE: 12.27	OPEN: 90.60	HIGH: 90.60	ASK: 0.00	VOLUME: 59.3K
LAST: 90.60	CHG(%): 7.68	PREV: 159.74	LOW: 90.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	147.47	147.47	147.47	147.47	60.0K
22 Oct 26	159.74	159.74	159.74	159.74	60.1K
21 Oct 26	65.29	65.29	65.29	65.29	60.1K
20 Oct 26	119.12	119.12	119.12	119.12	60.1K
19 Oct 26	125.45	125.45	125.45	125.45	60.1K
16 Oct 26	113.58	113.58	113.58	113.58	60.1K
15 Oct 26	176.09	176.09	176.09	176.09	60.1K
14 Oct 26	382.36	382.36	382.36	382.36	60.1K
13 Oct 26	177.66	177.66	177.66	177.66	60.1K
12 Oct 26	115.86	115.86	115.86	115.86	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.60