G3LB3-Month Mcap Lows S&P 40006/30/25 16:46
LAST:

 35.63		CHANGE:
 4.29		OPEN:
35.63		HIGH:
35.63		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
13.69		PREV:
31.34		LOW:
35.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535.6335.6335.6335.6340,0000
06/27/2531.3431.3431.3431.3440,0000
06/26/2534.2334.2334.2334.2340,0000
06/25/2537.5737.5737.5737.5740,0000
06/24/250.010.010.010.0140,0000
06/23/2512.9112.9112.9112.9140,0000
06/20/2537.8937.8937.8937.8940,0000
06/19/2530.8030.8030.8030.8000
06/18/2530.8030.8030.8030.8040,0000
06/17/2558.5858.5858.5858.5840,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,785.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87