INDEX, G3LC End of Day and Historical Quotes [3-Month Mcap Lows Nasdaq 100]

27 Oct 26 10:12

LAST: 54.80	CHANGE: 8153.04	OPEN: 54.80	HIGH: 54.80	ASK: 0.00	VOLUME: 10.1K
LAST: 54.80	CHG(%): 95.06	PREV: 8577.17	LOW: 54.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	424.13	424.13	424.13	424.13	10.1K
26 Oct 26	8577.17	8577.17	8577.17	8577.17	10.1K
23 Oct 26	6726.74	6726.74	6726.74	6726.74	10.1K
22 Oct 26	3184.72	3184.72	3184.72	3184.72	10.1K
21 Oct 26	270.82	270.82	270.82	270.82	10.1K
20 Oct 26	827.53	827.53	827.53	827.53	10.1K
19 Oct 26	59.16	59.16	59.16	59.16	10.1K
16 Oct 26	2411.72	2411.72	2411.72	2411.72	10.1K
15 Oct 26	2182.57	2182.57	2182.57	2182.57	10.1K
14 Oct 26	145.25	145.25	145.25	145.25	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.80