INDEX, G3LD End of Day and Historical Quotes [3-Month Mcap Lows Dow Indu]

02 Apr 26 10:05

LAST: 64.70	CHANGE: 385.75	OPEN: 64.70	HIGH: 64.70	ASK: 0.00	VOLUME: 3.0K
LAST: 64.70	CHG(%): 3857500.00	PREV: 0.01	LOW: 64.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	385.76	385.76	385.76	385.76	3.0K
01 Apr 26	607.91	607.91	0.01	0.01	3.0K
31 Mar 26	0.01	0.01	0.01	0.01	3.0K
30 Mar 26	6903.58	6903.58	6903.58	6903.58	3.0K
27 Mar 26	7880.89	7880.89	7880.89	7880.89	3.0K
26 Mar 26	2962.49	2962.49	2962.49	2962.49	3.0K
25 Mar 26	2925.18	2925.18	2925.18	2925.18	3.0K
24 Mar 26	2938.58	2938.58	2938.58	2938.58	3.0K
23 Mar 26	173.52	173.52	173.52	173.52	3.0K
20 Mar 26	3914.32	3914.32	3914.32	3914.32	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.70