INDEX, G3LE End of Day and Historical Quotes [3-Month Mcap Lows Dow Comp]

29 May 26 10:05

LAST: 208.9	CHANGE: 317.72	OPEN: 208.9	HIGH: 208.9	ASK: 0.0	VOLUME: 6.4K
LAST: 208.9	CHG(%): 32.53	PREV: 976.6	LOW: 208.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1294.4	1294.4	1294.4	1294.4	6.4K
28 May 26	976.6	976.6	976.6	976.6	6.4K
27 May 26	29.4	29.4	29.4	29.4	6.4K
26 May 26	945.1	945.1	945.1	945.1	6.4K
22 May 26	0.0	0.0	0.0	0.0	6.4K
21 May 26	387.7	387.7	387.7	387.7	6.4K
20 May 26	385.0	385.0	385.0	385.0	6.4K
19 May 26	502.7	502.7	502.7	502.7	6.4K
18 May 26	442.8	442.8	442.8	442.8	6.4K
15 May 26	717.1	717.1	717.1	717.1	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.9