INDEX, G3LE End of Day and Historical Quotes [3-Month Mcap Lows Dow Comp]

01 Apr 26 10:05

LAST: 67.90	CHANGE: 49.45	OPEN: 67.90	HIGH: 67.90	ASK: 0.00	VOLUME: 6.3K
LAST: 67.90	CHG(%): 268.02	PREV: 18.45	LOW: 67.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	67.90	67.90	67.90	67.90	6.3K
31 Mar 26	18.45	18.45	18.45	18.45	6.4K
30 Mar 26	6959.61	6959.61	6959.61	6959.61	6.4K
27 Mar 26	7990.69	7990.69	7990.69	7990.69	6.4K
26 Mar 26	2962.49	2962.49	2962.49	2962.49	6.4K
25 Mar 26	2925.18	2925.18	2925.18	2925.18	6.4K
24 Mar 26	2938.58	2938.58	2938.58	2938.58	6.4K
23 Mar 26	173.52	173.52	173.52	173.52	6.4K
20 Mar 26	3914.32	3914.32	3914.32	3914.32	6.4K
19 Mar 26	1725.90	1725.90	1725.90	1725.90	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.90