INDEX, G3LE End of Day and Historical Quotes [3-Month Mcap Lows Dow Comp]

30 Oct 26 10:14

LAST: 291.3	CHANGE: 359.76	OPEN: 291.3	HIGH: 291.3	ASK: 0.0	VOLUME: 6.4K
LAST: 291.3	CHG(%): 96.27	PREV: 373.7	LOW: 291.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	733.5	733.5	733.5	733.5	6.4K
29 Oct 26	373.7	373.7	373.7	373.7	6.4K
28 Oct 26	172.7	172.7	172.7	172.7	6.4K
27 Oct 26	132.9	132.9	132.9	132.9	6.4K
26 Oct 26	319.0	319.0	319.0	319.0	6.4K
23 Oct 26	464.7	464.7	464.7	464.7	6.4K
22 Oct 26	745.7	745.7	745.7	745.7	6.4K
21 Oct 26	8.3	8.3	8.3	8.3	6.4K
20 Oct 26	91.3	91.3	91.3	91.3	6.4K
19 Oct 26	117.3	117.3	117.3	117.3	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.3