INDEX, G3LE End of Day and Historical Quotes [3-Month Mcap Lows Dow Comp]

05 Nov 2025

LAST: 954.8	CHANGE: 240.47	OPEN: 954.8	HIGH: 954.8	ASK: 0.0	VOLUME: 6.4K
LAST: 954.8	CHG(%): 33.66	PREV: 714.3	LOW: 954.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	954.8	954.8	954.8	954.8	6.4K
04 Nov 25	714.3	714.3	714.3	714.3	6.4K
03 Nov 25	649.3	649.3	649.3	649.3	6.4K
31 Oct 25	410.0	410.0	410.0	410.0	6.4K
30 Oct 25	410.0	410.0	410.0	410.0	6.4K
29 Oct 25	36.6	36.6	36.6	36.6	6.4K
28 Oct 25	6.5	6.5	6.5	6.5	6.4K
27 Oct 25	0.0	0.0	0.0	0.0	6.4K
24 Oct 25	5.0	5.0	5.0	5.0	6.4K
23 Oct 25	173.8	173.8	173.8	173.8	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

954.8